Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment, Inc. (NY:ACEL)

10.22 +0.22 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.940 10.01 9.840 10.00 305,081 +0.08(+0.81%)
Mar 31, 2025 9.800 9.980 9.725 9.920 366,103 -0.05(-0.50%)
Mar 28, 2025 10.21 10.23 9.900 9.970 266,794 -0.27(-2.64%)
Mar 27, 2025 10.22 10.26 10.15 10.24 251,268 +0.02(+0.20%)
Mar 26, 2025 10.16 10.23 10.12 10.22 219,783 +0.10(+0.99%)
Mar 25, 2025 10.14 10.21 10.10 10.12 240,271 -0.05(-0.49%)
Mar 24, 2025 10.03 10.21 10.00 10.17 218,276 +0.25(+2.52%)
Mar 21, 2025 9.900 9.950 9.750 9.920 669,237 -0.11(-1.10%)
Mar 20, 2025 9.990 10.23 9.990 10.03 436,837 -0.06(-0.59%)
Mar 19, 2025 9.910 10.14 9.845 10.09 300,317 +0.18(+1.82%)
Mar 18, 2025 9.820 9.975 9.750 9.910 506,069 +0.09(+0.92%)
Mar 17, 2025 9.790 9.960 9.750 9.820 269,330 +0.00(+0.00%)
Mar 14, 2025 9.750 9.880 9.660 9.820 247,223 +0.21(+2.19%)
Mar 13, 2025 9.960 9.970 9.610 9.610 376,880 -0.32(-3.22%)
Mar 12, 2025 9.990 10.05 9.755 9.930 359,683 -0.01(-0.10%)
Mar 11, 2025 10.00 10.06 9.850 9.940 385,909 -0.06(-0.60%)
Mar 10, 2025 10.00 10.09 9.891 10.00 468,174 -0.14(-1.38%)
Mar 07, 2025 10.17 10.26 9.880 10.14 402,685 -0.03(-0.29%)
Mar 06, 2025 10.27 10.39 10.16 10.17 416,292 -0.26(-2.49%)
Mar 05, 2025 10.37 10.52 10.31 10.43 716,024 +0.09(+0.87%)
Mar 04, 2025 10.48 10.52 10.28 10.34 407,282 -0.32(-3.00%)
Mar 03, 2025 10.64 10.96 10.60 10.66 419,910 -0.11(-1.02%)
Feb 28, 2025 11.19 11.39 10.13 10.77 764,590 -0.94(-8.03%)
Feb 27, 2025 11.78 11.83 11.68 11.71 253,950 -0.15(-1.26%)
Feb 26, 2025 11.78 12.00 11.78 11.86 187,765 +0.05(+0.42%)
Feb 25, 2025 11.90 11.96 11.70 11.81 220,472 -0.11(-0.92%)
Feb 24, 2025 12.09 12.09 11.77 11.92 382,271 -0.10(-0.83%)
Feb 21, 2025 12.55 12.62 11.98 12.02 408,951 -0.45(-3.61%)
Feb 20, 2025 12.26 12.53 12.19 12.47 237,346 +0.12(+0.97%)
Feb 19, 2025 12.29 12.35 12.11 12.35 402,996 -0.08(-0.64%)
Feb 18, 2025 12.35 12.48 12.23 12.43 555,151 +0.21(+1.72%)
Feb 14, 2025 12.14 12.31 12.05 12.22 417,792 +0.15(+1.24%)
Feb 13, 2025 11.86 12.16 11.78 12.07 370,872 +0.34(+2.90%)
Feb 12, 2025 11.65 11.84 11.59 11.73 359,698 -0.09(-0.76%)
Feb 11, 2025 11.53 11.90 11.52 11.82 269,532 +0.20(+1.72%)
Feb 10, 2025 11.71 11.71 11.55 11.62 166,140 +0.01(+0.09%)
Feb 07, 2025 12.01 12.01 11.58 11.61 282,675 -0.37(-3.09%)
Feb 06, 2025 11.58 11.99 11.57 11.98 351,677 +0.47(+4.08%)
Feb 05, 2025 11.63 11.65 11.44 11.51 277,566 -0.05(-0.43%)
Feb 04, 2025 11.13 11.57 11.01 11.56 241,097 +0.39(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.