Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ:ZYBT)

1.900 -0.110 (-5.47%)
Streaming Delayed Price Updated: 10:48 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 2.030 2.120 1.935 2.010 12,215 -0.02(-0.99%)
Dec 11, 2025 2.020 2.056 2.010 2.030 8,561 +0.01(+0.50%)
Dec 10, 2025 2.080 2.135 2.010 2.020 19,684 -0.10(-4.72%)
Dec 09, 2025 2.230 2.230 2.061 2.120 17,884 -0.03(-1.40%)
Dec 08, 2025 2.130 2.220 2.130 2.150 7,475 +0.00(+0.23%)
Dec 05, 2025 2.170 2.240 2.124 2.145 28,633 -0.06(-2.50%)
Dec 04, 2025 2.200 2.340 2.130 2.200 54,889 +0.04(+1.85%)
Dec 03, 2025 2.150 2.220 2.120 2.160 10,807 +0.00(+0.00%)
Dec 02, 2025 2.110 2.227 2.110 2.160 16,794 +0.01(+0.47%)
Dec 01, 2025 2.130 2.265 2.104 2.150 32,925 +0.06(+2.87%)
Nov 28, 2025 2.090 2.160 2.020 2.090 12,543 -0.06(-2.79%)
Nov 26, 2025 2.360 2.360 2.020 2.150 100,257 -0.20(-8.51%)
Nov 25, 2025 2.240 2.430 2.160 2.350 21,293 +0.17(+7.80%)
Nov 24, 2025 2.190 2.310 2.090 2.180 46,854 +0.04(+1.87%)
Nov 21, 2025 2.070 2.200 2.070 2.140 8,883 +0.08(+3.88%)
Nov 20, 2025 2.130 2.270 2.060 2.060 42,781 -0.09(-4.19%)
Nov 19, 2025 2.130 2.220 2.125 2.150 12,919 +0.02(+0.94%)
Nov 18, 2025 2.215 2.215 2.100 2.130 13,349 -0.06(-2.52%)
Nov 17, 2025 2.170 2.239 2.100 2.185 11,099 -0.02(-0.70%)
Nov 14, 2025 2.080 2.290 2.035 2.200 11,499 +0.05(+2.34%)
Nov 13, 2025 2.145 2.204 2.060 2.150 13,604 -0.01(-0.46%)
Nov 12, 2025 2.140 2.200 2.080 2.160 34,155 +0.04(+1.89%)
Nov 11, 2025 2.030 2.160 1.990 2.120 29,008 +0.05(+2.42%)
Nov 10, 2025 2.060 2.299 2.010 2.070 54,223 +0.02(+0.98%)
Nov 07, 2025 2.090 2.180 2.030 2.050 23,029 -0.07(-3.30%)
Nov 06, 2025 2.130 2.180 2.030 2.120 33,084 -0.01(-0.47%)
Nov 05, 2025 2.200 2.310 2.120 2.130 22,069 -0.09(-4.05%)
Nov 04, 2025 2.380 2.410 2.150 2.220 32,964 -0.17(-7.11%)
Nov 03, 2025 2.500 2.510 2.330 2.390 27,945 -0.07(-2.85%)
Oct 31, 2025 2.310 2.460 2.295 2.460 28,127 +0.11(+4.68%)
Oct 30, 2025 2.410 2.490 2.270 2.350 50,835 -0.11(-4.47%)
Oct 29, 2025 2.210 2.550 2.110 2.460 109,681 +0.28(+12.84%)
Oct 28, 2025 2.340 2.415 2.110 2.180 56,475 -0.14(-6.03%)
Oct 27, 2025 2.440 2.480 2.230 2.320 51,191 -0.12(-4.92%)
Oct 24, 2025 2.460 2.550 2.400 2.440 44,020 -0.08(-3.17%)
Oct 23, 2025 2.370 2.572 2.330 2.520 33,326 +0.16(+6.78%)
Oct 22, 2025 2.490 2.530 2.319 2.360 69,463 -0.15(-5.98%)
Oct 21, 2025 2.580 2.665 2.400 2.510 79,077 -0.13(-4.92%)
Oct 20, 2025 2.610 2.740 2.560 2.640 39,076 -0.02(-0.75%)
Oct 17, 2025 2.540 2.680 2.510 2.660 66,539 +0.10(+3.91%)
Oct 16, 2025 2.900 2.925 2.544 2.560 104,841 -0.29(-10.18%)
Oct 15, 2025 2.850 3.110 2.800 2.850 119,784 -0.04(-1.38%)
Oct 14, 2025 2.800 3.000 2.660 2.890 132,786 +0.03(+1.05%)
Oct 13, 2025 2.710 2.940 2.710 2.860 151,964 +0.12(+4.38%)
Oct 10, 2025 2.850 3.065 2.720 2.740 217,478 +0.02(+0.74%)
Oct 09, 2025 3.080 3.180 2.675 2.720 330,595 -0.36(-11.69%)
Oct 08, 2025 2.940 3.220 2.920 3.080 272,113 +0.14(+4.76%)
Oct 07, 2025 2.800 3.000 2.800 2.940 188,913 +0.06(+2.08%)
Oct 06, 2025 2.740 2.940 2.730 2.880 397,706 +0.20(+7.46%)
Oct 03, 2025 2.590 2.840 2.500 2.680 316,571 +0.13(+5.10%)
Oct 02, 2025 2.400 2.600 2.320 2.550 370,353 +0.12(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.