Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.150 1.200 1.130 1.200 85,552 +0.06(+5.26%)
Oct 01, 2025 1.130 1.170 1.100 1.140 141,157 -0.01(-0.87%)
Sep 30, 2025 1.170 1.230 1.140 1.150 53,612 -0.00(-0.09%)
Sep 29, 2025 1.151 1.170 1.150 1.151 17,568 +0.05(+4.64%)
Sep 26, 2025 1.090 1.150 1.090 1.100 11,888 -0.03(-2.65%)
Sep 25, 2025 1.160 1.160 1.100 1.130 10,975 -0.04(-3.60%)
Sep 24, 2025 1.180 1.179 1.083 1.172 11,166 +0.10(+9.55%)
Sep 23, 2025 1.120 1.190 1.070 1.070 12,715 -0.05(-4.72%)
Sep 22, 2025 1.140 1.140 1.120 1.123 10,629 -0.02(-1.49%)
Sep 19, 2025 1.110 1.140 1.110 1.140 1,013 +0.00(+0.00%)
Sep 18, 2025 1.140 1.150 1.120 1.140 12,777 +0.00(+0.00%)
Sep 17, 2025 1.116 1.140 1.116 1.140 1,869 +0.03(+2.69%)
Sep 16, 2025 1.120 1.120 1.080 1.110 3,231 -0.01(-0.88%)
Sep 15, 2025 1.070 1.120 1.060 1.120 8,831 +0.01(+0.90%)
Sep 12, 2025 1.050 1.160 1.020 1.110 27,829 -0.01(-0.89%)
Sep 11, 2025 1.080 1.180 1.016 1.120 25,552 +0.08(+7.69%)
Sep 10, 2025 1.130 1.150 1.040 1.040 15,550 -0.07(-6.31%)
Sep 09, 2025 1.060 1.160 1.040 1.110 64,653 +0.09(+8.82%)
Sep 08, 2025 1.000 1.020 0.9725 1.020 21,715 +0.07(+7.37%)
Sep 05, 2025 0.9700 1.050 0.9500 0.9500 4,592 -0.05(-5.00%)
Sep 04, 2025 0.9800 1.069 0.9810 1.000 8,955 +0.04(+4.13%)
Sep 03, 2025 1.000 1.000 0.9600 0.9603 1,161 +0.00(+0.02%)
Sep 02, 2025 0.9250 0.9709 0.9250 0.9601 1,588 -0.04(-4.06%)
Aug 29, 2025 0.9820 1.070 0.9700 1.001 4,813 -0.02(-1.89%)
Aug 28, 2025 0.9500 1.040 0.9522 1.020 1,151 +0.04(+4.08%)
Aug 27, 2025 0.9753 1.030 0.9508 0.9800 1,169 +0.00(+0.48%)
Aug 26, 2025 1.020 1.040 0.9291 0.9753 2,732 -0.05(-5.31%)
Aug 25, 2025 0.9000 1.050 0.8984 1.030 19,796 +0.17(+19.42%)
Aug 22, 2025 0.9500 0.9500 0.8625 0.8625 287 -0.04(-4.27%)
Aug 21, 2025 0.8887 0.9569 0.8887 0.9010 3,159 +0.01(+1.38%)
Aug 20, 2025 0.8834 0.8887 0.8600 0.8887 3,118 -0.06(-6.44%)
Aug 19, 2025 0.9200 0.9800 0.8811 0.9499 2,330 +0.03(+3.25%)
Aug 18, 2025 0.9304 0.9304 0.9200 0.9200 585 +0.00(+0.00%)
Aug 15, 2025 0.9500 0.9600 0.8660 0.9200 6,745 -0.05(-5.15%)
Aug 14, 2025 1.010 1.010 0.9000 0.9700 5,819 -0.04(-3.96%)
Aug 13, 2025 0.9835 1.010 0.9310 1.010 4,571 +0.05(+5.10%)
Aug 12, 2025 0.9955 0.9955 0.9610 0.9610 2,774 +0.00(+0.00%)
Aug 11, 2025 0.9610 0.9610 0.9610 0.9610 1,072 -0.00(-0.02%)
Aug 08, 2025 0.9610 0.9680 0.9610 0.9612 5,360 -0.02(-2.02%)
Aug 06, 2025 0.9810 375 +0.02(+2.08%)
Aug 05, 2025 1.020 1.040 0.9610 0.9610 6,307 -0.04(-4.09%)
Aug 04, 2025 0.9600 1.002 0.9610 1.002 3,195 +0.02(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.