Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

0.8310 +0.0010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.8266 0.8480 0.8100 0.8310 8,867 +0.00(+0.12%)
Mar 27, 2025 0.8780 0.8879 0.8100 0.8300 130,386 -0.04(-4.05%)
Mar 26, 2025 0.8695 0.8840 0.8500 0.8650 30,091 +0.00(+0.57%)
Mar 25, 2025 0.8284 0.8741 0.8200 0.8601 64,705 +0.03(+4.13%)
Mar 24, 2025 0.8300 0.8400 0.8032 0.8260 158,619 +0.02(+1.99%)
Mar 21, 2025 0.8300 0.8899 0.8010 0.8099 182,275 -0.02(-2.42%)
Mar 20, 2025 0.8640 0.8819 0.8300 0.8300 25,282 -0.04(-4.52%)
Mar 19, 2025 0.8700 0.8900 0.8400 0.8693 62,163 -0.01(-1.20%)
Mar 18, 2025 0.8800 0.8916 0.8450 0.8799 13,128 +0.01(+1.65%)
Mar 17, 2025 0.8800 0.8800 0.8262 0.8656 55,501 +0.00(+0.31%)
Mar 14, 2025 0.8470 0.8880 0.8262 0.8629 70,636 -0.03(-2.83%)
Mar 13, 2025 0.8070 0.8880 0.8070 0.8880 22,349 +0.07(+8.16%)
Mar 12, 2025 0.8500 0.8639 0.8033 0.8210 29,540 +0.02(+2.62%)
Mar 11, 2025 0.8600 0.9080 0.8000 0.8000 215,567 -0.07(-7.94%)
Mar 10, 2025 0.8700 0.8929 0.8505 0.8690 41,819 +0.00(+0.46%)
Mar 07, 2025 0.9000 0.9500 0.8516 0.8650 132,953 -0.04(-3.89%)
Mar 06, 2025 0.9608 1.000 0.8940 0.9000 219,979 -0.08(-8.16%)
Mar 05, 2025 1.020 1.020 0.9607 0.9800 62,809 -0.01(-0.76%)
Mar 04, 2025 0.9750 1.010 0.9750 0.9875 126,891 +0.01(+0.76%)
Mar 03, 2025 1.020 1.020 0.9750 0.9801 71,792 -0.05(-4.84%)
Feb 28, 2025 0.9900 1.040 0.9620 1.030 40,818 +0.04(+3.57%)
Feb 27, 2025 1.000 1.005 0.9800 0.9945 67,825 -0.01(-0.55%)
Feb 26, 2025 1.000 1.010 0.9600 1.000 78,114 -0.02(-1.96%)
Feb 25, 2025 1.000 1.020 0.9800 1.020 101,633 +0.01(+0.99%)
Feb 24, 2025 1.010 1.060 0.9980 1.010 34,520 +0.00(+0.00%)
Feb 21, 2025 1.020 1.030 0.9694 1.010 97,770 +0.00(+0.00%)
Feb 20, 2025 1.020 1.025 0.9950 1.010 33,363 -0.02(-1.94%)
Feb 19, 2025 1.020 1.050 1.000 1.030 51,906 +0.01(+0.98%)
Feb 18, 2025 1.030 1.030 0.9912 1.020 192,134 +0.00(+0.00%)
Feb 14, 2025 1.020 1.050 0.9800 1.020 161,777 -0.01(-0.97%)
Feb 13, 2025 1.080 1.080 0.9845 1.030 237,508 -0.03(-2.83%)
Feb 12, 2025 1.080 1.080 0.9810 1.060 283,247 +0.02(+1.92%)
Feb 11, 2025 1.110 1.110 1.030 1.040 463,699 -0.10(-8.77%)
Feb 10, 2025 1.120 1.165 1.120 1.140 105,821 +0.03(+2.70%)
Feb 07, 2025 1.060 1.140 1.060 1.110 113,249 -0.01(-0.89%)
Feb 06, 2025 1.150 1.150 1.105 1.120 37,852 -0.04(-3.45%)
Feb 05, 2025 1.110 1.160 1.093 1.160 47,984 +0.04(+3.57%)
Feb 04, 2025 1.130 1.158 1.040 1.120 55,155 +0.00(+0.00%)
Feb 03, 2025 1.150 1.160 1.030 1.120 289,439 -0.03(-3.03%)
Jan 31, 2025 1.170 1.190 1.150 1.155 69,527 -0.01(-1.28%)
Jan 30, 2025 1.150 1.190 1.150 1.170 61,820 +0.01(+0.86%)
Jan 29, 2025 1.140 1.160 1.120 1.160 33,366 +0.03(+2.65%)
Jan 28, 2025 1.150 1.160 1.120 1.130 82,172 -0.03(-2.59%)
Jan 27, 2025 1.180 1.190 1.150 1.160 63,863 -0.03(-2.52%)
Jan 24, 2025 1.200 1.220 1.170 1.190 29,330 -0.01(-0.83%)
Jan 23, 2025 1.190 1.220 1.190 1.200 37,128 -0.01(-0.83%)
Jan 22, 2025 1.230 1.230 1.190 1.210 18,582 -0.02(-1.63%)
Jan 21, 2025 1.220 1.250 1.210 1.230 1,032,112 +0.01(+0.82%)
Jan 17, 2025 1.210 1.225 1.200 1.220 46,302 +0.01(+0.83%)
Jan 16, 2025 1.220 1.230 1.200 1.210 27,431 -0.02(-1.63%)
Jan 15, 2025 1.200 1.240 1.150 1.230 115,226 +0.01(+0.82%)
Jan 14, 2025 1.200 1.220 1.160 1.220 148,060 +0.04(+3.39%)
Jan 13, 2025 1.150 1.210 1.150 1.180 217,636 +0.01(+0.85%)
Jan 10, 2025 1.190 1.190 1.090 1.170 252,908 -0.01(-1.26%)
Jan 08, 2025 1.290 1.290 1.180 1.185 189,248 -0.07(-5.21%)
Jan 07, 2025 1.250 1.258 1.230 1.250 69,371 +0.01(+0.81%)
Jan 06, 2025 1.270 1.290 1.240 1.240 168,252 -0.05(-3.88%)
Jan 03, 2025 1.280 1.300 1.260 1.290 221,874 +0.02(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.