Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ: YSXT )

2.850 -0.350 (-10.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.440 3.440 2.700 2.850 165,441 -0.35(-10.94%)
Dec 24, 2024 3.380 3.450 3.100 3.200 60,612 -0.30(-8.57%)
Dec 23, 2024 4.560 4.690 3.110 3.500 225,364 -1.00(-22.22%)
Dec 20, 2024 3.980 4.910 3.980 4.500 238,224 +0.47(+11.66%)
Dec 19, 2024 4.200 4.300 3.950 4.030 140,726 -0.28(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.