Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

2.630 -0.220 (-7.72%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.710 2.970 2.600 2.630 20,613 -0.22(-7.72%)
Apr 02, 2025 2.790 3.090 2.500 2.850 15,918 +0.15(+5.56%)
Apr 01, 2025 2.720 2.720 2.660 2.700 2,257 +0.00(+0.00%)
Mar 31, 2025 2.560 2.730 2.560 2.700 9,116 -0.05(-1.82%)
Mar 28, 2025 2.600 2.750 2.500 2.750 4,005 +0.04(+1.48%)
Mar 27, 2025 2.710 2.736 2.460 2.710 5,393 +0.00(+0.00%)
Mar 26, 2025 2.870 2.870 2.710 2.710 1,298 -0.23(-7.82%)
Mar 25, 2025 2.800 2.940 2.730 2.940 7,847 -0.01(-0.34%)
Mar 24, 2025 2.610 2.950 2.610 2.950 3,727 +0.09(+3.15%)
Mar 21, 2025 2.870 3.150 2.730 2.860 9,926 -0.23(-7.44%)
Mar 20, 2025 2.900 3.120 2.802 3.090 5,582 +0.29(+10.36%)
Mar 19, 2025 2.640 2.896 2.520 2.800 14,200 +0.11(+4.09%)
Mar 18, 2025 2.610 2.890 2.580 2.690 5,531 +0.07(+2.67%)
Mar 17, 2025 2.800 2.800 2.620 2.620 1,594 -0.18(-6.43%)
Mar 14, 2025 2.840 2.840 2.520 2.800 7,825 -0.04(-1.41%)
Mar 13, 2025 2.760 2.920 2.451 2.840 13,385 +0.33(+13.14%)
Mar 12, 2025 2.622 2.741 2.480 2.510 5,600 -0.25(-9.05%)
Mar 11, 2025 2.580 2.780 2.470 2.760 11,178 +0.44(+18.97%)
Mar 10, 2025 2.560 2.670 2.297 2.320 14,923 -0.33(-12.45%)
Mar 07, 2025 2.710 2.710 2.550 2.650 7,758 +0.00(+0.00%)
Mar 06, 2025 2.720 2.720 2.640 2.650 1,826 -0.14(-5.02%)
Mar 05, 2025 2.620 2.790 2.610 2.790 17,430 +0.06(+2.19%)
Mar 04, 2025 2.690 2.790 2.655 2.730 15,159 -0.03(-1.08%)
Mar 03, 2025 2.710 2.810 2.610 2.760 13,674 +0.01(+0.36%)
Feb 28, 2025 2.747 2.910 2.747 2.750 3,921 +0.00(+0.00%)
Feb 27, 2025 2.530 2.920 2.530 2.750 9,918 -0.01(-0.36%)
Feb 26, 2025 2.960 2.960 2.460 2.760 23,405 -0.20(-6.76%)
Feb 25, 2025 3.080 3.080 2.675 2.960 51,752 +0.15(+5.34%)
Feb 24, 2025 2.900 3.020 2.420 2.810 87,880 +0.04(+1.44%)
Feb 21, 2025 3.230 3.259 2.510 2.770 82,939 -0.73(-20.86%)
Feb 20, 2025 2.380 3.950 2.370 3.500 459,987 +1.05(+42.86%)
Feb 19, 2025 2.380 2.600 2.372 2.450 48,305 +0.01(+0.41%)
Feb 18, 2025 2.430 2.530 2.360 2.440 70,121 +0.04(+1.67%)
Feb 14, 2025 2.460 2.600 2.400 2.400 9,937 +0.04(+1.69%)
Feb 13, 2025 2.480 2.500 2.360 2.360 10,640 -0.10(-4.07%)
Feb 12, 2025 2.480 2.730 2.361 2.460 115,052 +0.05(+2.07%)
Feb 11, 2025 2.880 2.880 2.350 2.410 14,612 -0.31(-11.40%)
Feb 10, 2025 2.590 2.770 2.410 2.720 32,410 +0.42(+18.26%)
Feb 07, 2025 2.470 2.840 2.220 2.300 50,622 -0.15(-6.12%)
Feb 06, 2025 2.410 2.960 2.300 2.450 47,637 +0.18(+7.93%)
Feb 05, 2025 2.190 2.450 2.190 2.270 6,499 +0.01(+0.44%)
Feb 04, 2025 2.390 2.480 2.150 2.260 37,272 -0.12(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.