Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

13.99 -2.21 (-13.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 15.42 15.67 12.71 13.99 59,680 -2.21(-13.64%)
Mar 27, 2025 14.80 17.35 14.80 16.20 102,915 +1.35(+9.09%)
Mar 26, 2025 15.88 16.51 14.00 14.85 26,276 -1.65(-10.00%)
Mar 25, 2025 18.11 18.62 15.65 16.50 74,216 -1.26(-7.09%)
Mar 24, 2025 17.85 18.89 17.45 17.76 43,542 +0.59(+3.44%)
Mar 21, 2025 16.90 17.19 16.16 17.17 55,618 +0.26(+1.54%)
Mar 20, 2025 16.50 17.36 15.70 16.91 50,802 -0.24(-1.40%)
Mar 19, 2025 18.10 19.59 16.50 17.15 61,881 -0.87(-4.83%)
Mar 18, 2025 19.55 19.70 17.02 18.02 70,119 -2.36(-11.58%)
Mar 17, 2025 20.60 22.50 19.20 20.38 135,707 +0.19(+0.94%)
Mar 14, 2025 18.00 20.28 16.61 20.19 188,647 +2.19(+12.17%)
Mar 13, 2025 16.15 18.83 16.15 18.00 134,455 +3.12(+20.97%)
Mar 12, 2025 13.55 15.27 13.20 14.88 74,359 +1.68(+12.73%)
Mar 11, 2025 13.17 14.43 12.00 13.20 79,582 +0.15(+1.15%)
Mar 10, 2025 14.08 14.72 12.38 13.05 109,379 -0.92(-6.59%)
Mar 07, 2025 12.60 14.90 12.60 13.97 360,447 +2.56(+22.44%)
Mar 06, 2025 10.34 11.89 10.00 11.41 266,243 +1.56(+15.84%)
Mar 05, 2025 9.280 11.65 9.200 9.850 204,946 +0.96(+10.80%)
Mar 04, 2025 8.420 8.920 7.600 8.890 93,069 +0.47(+5.58%)
Mar 03, 2025 9.750 10.37 8.420 8.420 47,763 -1.50(-15.12%)
Feb 28, 2025 9.770 10.57 9.700 9.920 120,533 +0.84(+9.25%)
Feb 27, 2025 8.440 9.310 8.440 9.080 109,908 +0.90(+11.00%)
Feb 26, 2025 8.010 8.870 8.010 8.180 32,382 +0.51(+6.65%)
Feb 25, 2025 8.810 10.94 7.660 7.670 228,267 -0.43(-5.31%)
Feb 24, 2025 9.240 9.240 6.480 8.100 197,191 -0.66(-7.53%)
Feb 21, 2025 11.50 12.07 8.380 8.760 159,579 -2.58(-22.75%)
Feb 20, 2025 11.01 12.38 10.84 11.34 73,230 -0.48(-4.10%)
Feb 19, 2025 14.40 14.44 11.66 11.82 108,353 -2.62(-18.17%)
Feb 18, 2025 14.15 14.84 12.64 14.45 160,297 +0.64(+4.63%)
Feb 14, 2025 13.17 15.39 13.17 13.81 168,326 +2.21(+19.05%)
Feb 13, 2025 13.20 15.87 10.15 11.60 267,806 -1.85(-13.75%)
Feb 12, 2025 9.390 16.50 9.110 13.45 989,501 +4.65(+52.84%)
Feb 11, 2025 7.770 9.554 7.500 8.800 154,802 +0.90(+11.39%)
Feb 10, 2025 7.300 8.750 7.260 7.900 234,252 +1.31(+19.88%)
Feb 07, 2025 5.005 7.230 5.005 6.590 322,809 +1.68(+34.22%)
Feb 06, 2025 5.460 8.100 3.830 4.910 597,128 +0.23(+4.91%)
Feb 05, 2025 5.630 5.630 4.330 4.680 62,049 -0.75(-13.81%)
Feb 04, 2025 3.870 5.640 3.862 5.430 335,495 +1.75(+47.55%)
Feb 03, 2025 3.600 3.730 3.300 3.680 24,327 +0.12(+3.30%)
Jan 31, 2025 3.470 3.870 3.310 3.562 47,322 +0.08(+2.37%)
Jan 30, 2025 3.450 3.492 3.357 3.480 6,980 +0.08(+2.35%)
Jan 29, 2025 3.220 3.570 3.220 3.400 8,924 -0.02(-0.44%)
Jan 28, 2025 3.390 3.580 3.240 3.415 10,424 +0.12(+3.48%)
Jan 27, 2025 3.270 3.560 3.200 3.300 6,012 -0.24(-6.72%)
Jan 24, 2025 3.460 3.560 3.110 3.538 11,612 +0.17(+4.98%)
Jan 23, 2025 3.410 3.500 3.330 3.370 5,193 -0.13(-3.71%)
Jan 22, 2025 3.450 3.688 3.351 3.500 249,806 +0.05(+1.45%)
Jan 21, 2025 3.460 3.600 3.450 3.450 10,873 -0.04(-1.15%)
Jan 17, 2025 3.530 3.600 3.406 3.490 11,196 -0.06(-1.69%)
Jan 16, 2025 3.460 3.620 3.340 3.550 4,705 +0.13(+3.80%)
Jan 15, 2025 3.080 3.450 3.000 3.420 26,471 +0.34(+11.04%)
Jan 14, 2025 3.020 3.150 2.704 3.080 91,857 +0.20(+6.94%)
Jan 13, 2025 2.960 2.960 2.750 2.880 3,593 -0.08(-2.70%)
Jan 10, 2025 2.960 2.960 2.960 2.960 2,351 -0.16(-5.13%)
Jan 08, 2025 3.150 3.161 3.070 3.120 3,134 -0.08(-2.50%)
Jan 07, 2025 3.190 3.210 3.150 3.200 1,581 +0.03(+0.95%)
Jan 06, 2025 3.120 3.199 3.100 3.170 2,328 +0.07(+2.26%)
Jan 03, 2025 3.140 3.140 3.080 3.100 4,550 -0.03(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.