Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ:WLGS)

0.0404 +0.0004 (+1.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0422 0.0449 0.0400 0.0411 25,005,818 -0.00(-1.91%)
Jul 15, 2025 0.0420 0.0465 0.0403 0.0419 25,583,780 -0.00(-2.56%)
Jul 14, 2025 0.0485 0.0527 0.0415 0.0430 51,587,440 -0.01(-25.35%)
Jul 11, 2025 0.0600 0.0750 0.0520 0.0576 381,939,520 +0.01(+22.29%)
Jul 10, 2025 0.0448 0.0518 0.0413 0.0471 66,812,968 +0.00(+3.52%)
Jul 09, 2025 0.0400 0.0465 0.0388 0.0455 59,319,564 +0.01(+17.27%)
Jul 08, 2025 0.0386 0.0394 0.0372 0.0388 12,260,117 +0.00(+1.04%)
Jul 07, 2025 0.0440 0.0456 0.0376 0.0384 55,423,480 -0.00(-3.52%)
Jul 03, 2025 0.0390 0.0490 0.0390 0.0398 52,923,404 +0.00(+4.74%)
Jul 02, 2025 0.0345 0.0431 0.0318 0.0380 67,138,696 +0.00(+9.51%)
Jul 01, 2025 0.0400 0.0400 0.0339 0.0347 33,226,700 -0.00(-9.87%)
Jun 30, 2025 0.0450 0.0450 0.0311 0.0385 52,763,776 -0.01(-15.57%)
Jun 27, 2025 0.0480 0.0484 0.0411 0.0456 18,782,988 -0.00(-5.79%)
Jun 26, 2025 0.0500 0.0500 0.0460 0.0484 15,949,041 -0.00(-3.20%)
Jun 25, 2025 0.0490 0.0529 0.0473 0.0500 27,213,690 +0.00(+3.31%)
Jun 24, 2025 0.0479 0.0517 0.0458 0.0484 22,154,348 -0.00(-2.81%)
Jun 23, 2025 0.0523 0.0536 0.0470 0.0498 41,360,680 -0.01(-13.24%)
Jun 20, 2025 0.0619 0.0623 0.0547 0.0574 101,133,424 -0.00(-1.03%)
Jun 18, 2025 0.0504 0.0617 0.0477 0.0580 103,496,504 +0.01(+15.08%)
Jun 17, 2025 0.0524 0.0524 0.0400 0.0504 55,254,120 -0.01(-10.32%)
Jun 16, 2025 0.0560 0.0585 0.0521 0.0562 47,974,164 -0.01(-17.84%)
Jun 13, 2025 0.0700 0.0726 0.0608 0.0684 65,527,572 -0.01(-9.04%)
Jun 12, 2025 0.0790 0.0840 0.0730 0.0752 53,799,928 -0.01(-14.74%)
Jun 11, 2025 0.0777 0.0920 0.0734 0.0882 93,055,872 +0.01(+8.62%)
Jun 10, 2025 0.1180 0.1180 0.0773 0.0812 69,126,416 -0.04(-31.24%)
Jun 09, 2025 0.2113 0.2113 0.1050 0.1181 25,638,512 -0.09(-42.84%)
Jun 06, 2025 0.2102 0.2188 0.2061 0.2066 534,852 -0.01(-4.66%)
Jun 05, 2025 0.2300 0.2300 0.2050 0.2167 839,058 +0.00(+1.07%)
Jun 04, 2025 0.2145 0.2177 0.2000 0.2144 729,629 -0.00(-1.92%)
Jun 03, 2025 0.2100 0.2250 0.2065 0.2186 1,656,310 +0.01(+5.86%)
Jun 02, 2025 0.2000 0.2106 0.2028 0.2065 3,722,493 -0.00(-2.27%)
May 30, 2025 0.2200 0.2208 0.2075 0.2113 680,334 -0.01(-3.03%)
May 29, 2025 0.2250 0.2299 0.2000 0.2179 1,163,237 -0.01(-2.29%)
May 28, 2025 0.2360 0.2459 0.2199 0.2230 1,557,214 -0.02(-8.83%)
May 27, 2025 0.2600 0.2600 0.2399 0.2446 994,277 +0.00(+1.49%)
May 23, 2025 0.2378 0.2770 0.2356 0.2410 3,155,157 -0.01(-2.70%)
May 22, 2025 0.2325 0.2524 0.2301 0.2477 1,351,506 +0.01(+4.25%)
May 21, 2025 0.2330 0.2521 0.2300 0.2376 937,200 -0.01(-4.58%)
May 20, 2025 0.2500 0.2575 0.2359 0.2490 1,509,848 +0.01(+6.32%)
May 19, 2025 0.2401 0.2557 0.2300 0.2342 1,793,625 -0.02(-8.52%)
May 16, 2025 0.2800 0.2800 0.2440 0.2560 3,787,946 +0.00(+0.39%)
May 15, 2025 0.2420 0.3195 0.2200 0.2550 15,159,528 -0.00(-0.47%)
May 14, 2025 0.2900 0.3021 0.2482 0.2562 7,714,458 -0.06(-19.10%)
May 13, 2025 0.3789 0.4000 0.2864 0.3167 148,432,608 +0.07(+27.19%)
May 12, 2025 0.2000 0.5252 0.1819 0.2490 393,861,664 +0.08(+43.19%)
May 09, 2025 0.1648 0.1910 0.1600 0.1739 2,557,372 +0.01(+8.48%)
May 08, 2025 0.1601 0.1700 0.1600 0.1603 843,813 -0.00(-2.91%)
May 07, 2025 0.1713 0.1722 0.1525 0.1651 1,007,013 -0.01(-5.11%)
May 06, 2025 0.1760 0.1798 0.1721 0.1740 662,473 -0.00(-2.08%)
May 05, 2025 0.1790 0.1850 0.1714 0.1777 1,077,324 -0.00(-0.78%)
May 02, 2025 0.1855 0.1872 0.1750 0.1791 1,463,569 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.