Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.4904 +0.0804 (+19.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.210 1.250 1.180 1.180 85,722 -0.01(-0.84%)
Feb 28, 2024 1.220 1.220 1.110 1.190 106,188 -0.02(-1.65%)
Feb 27, 2024 1.210 1.250 1.200 1.210 105,734 -0.01(-0.82%)
Feb 26, 2024 1.260 1.260 1.210 1.220 108,323 -0.02(-1.61%)
Feb 23, 2024 1.280 1.330 1.230 1.240 161,549 -0.04(-3.13%)
Feb 22, 2024 1.370 1.380 1.270 1.280 170,333 -0.04(-3.03%)
Feb 21, 2024 1.420 1.480 1.300 1.320 175,934 -0.09(-6.38%)
Feb 20, 2024 1.500 1.500 1.410 1.410 57,752 -0.10(-6.62%)
Feb 16, 2024 1.500 1.540 1.450 1.510 53,419 -0.02(-1.31%)
Feb 15, 2024 1.380 1.540 1.370 1.530 280,863 +0.17(+12.50%)
Feb 14, 2024 1.360 1.430 1.350 1.360 44,365 -0.01(-0.73%)
Feb 13, 2024 1.450 1.459 1.300 1.370 51,925 -0.06(-4.53%)
Feb 12, 2024 1.440 1.490 1.410 1.435 106,100 -0.02(-1.71%)
Feb 09, 2024 1.430 1.465 1.410 1.460 60,854 +0.02(+1.39%)
Feb 08, 2024 1.390 1.450 1.340 1.440 91,178 +0.05(+3.60%)
Feb 07, 2024 1.260 1.420 1.210 1.390 248,270 +0.17(+13.93%)
Feb 06, 2024 1.250 1.470 1.220 1.220 889,611 -0.02(-1.61%)
Feb 05, 2024 1.350 1.350 1.180 1.240 206,844 -0.11(-8.15%)
Feb 02, 2024 1.360 1.360 1.300 1.350 95,536 -0.02(-1.46%)
Feb 01, 2024 1.320 1.370 1.320 1.370 68,292 +0.03(+2.24%)
Jan 31, 2024 1.380 1.380 1.300 1.340 44,970 -0.03(-2.19%)
Jan 30, 2024 1.350 1.390 1.350 1.370 33,296 -0.01(-0.72%)
Jan 29, 2024 1.360 1.380 1.290 1.380 78,542 +0.02(+1.47%)
Jan 26, 2024 1.270 1.360 1.270 1.360 49,390 +0.08(+6.25%)
Jan 25, 2024 1.290 1.379 1.240 1.280 117,842 +0.00(+0.00%)
Jan 24, 2024 1.300 1.300 1.230 1.280 65,816 +0.04(+3.23%)
Jan 23, 2024 1.240 1.267 1.200 1.240 27,006 +0.02(+1.64%)
Jan 22, 2024 1.250 1.293 1.209 1.220 61,346 -0.05(-3.94%)
Jan 19, 2024 1.300 1.310 1.250 1.270 33,492 +0.00(+0.00%)
Jan 18, 2024 1.230 1.320 1.200 1.270 120,884 +0.05(+4.10%)
Jan 17, 2024 1.280 1.280 1.220 1.220 44,896 -0.02(-1.61%)
Jan 16, 2024 1.310 1.320 1.220 1.240 109,384 -0.07(-5.34%)
Jan 12, 2024 1.340 1.370 1.310 1.310 66,425 -0.04(-2.96%)
Jan 11, 2024 1.370 1.409 1.340 1.350 105,420 -0.04(-2.88%)
Jan 10, 2024 1.380 1.399 1.360 1.390 30,397 +0.03(+2.20%)
Jan 09, 2024 1.370 1.410 1.350 1.360 76,950 -0.03(-2.15%)
Jan 08, 2024 1.380 1.404 1.360 1.390 37,319 +0.01(+0.72%)
Jan 05, 2024 1.420 1.420 1.370 1.380 20,138 -0.02(-1.43%)
Jan 04, 2024 1.450 1.465 1.370 1.400 54,844 +0.00(+0.00%)
Jan 03, 2024 1.440 1.460 1.360 1.400 109,715 -0.04(-2.78%)
Jan 02, 2024 1.490 1.540 1.400 1.440 66,217 -0.05(-3.36%)
Dec 29, 2023 1.510 1.570 1.490 1.490 73,692 -0.02(-1.32%)
Dec 28, 2023 1.560 1.640 1.500 1.510 69,746 -0.05(-3.21%)
Dec 27, 2023 1.470 1.660 1.470 1.560 137,490 +0.10(+6.85%)
Dec 26, 2023 1.350 1.500 1.350 1.460 204,678 +0.07(+5.04%)
Dec 22, 2023 1.370 1.410 1.340 1.390 41,789 +0.03(+2.21%)
Dec 21, 2023 1.380 1.400 1.340 1.360 61,260 +0.00(+0.00%)
Dec 20, 2023 1.390 1.430 1.350 1.360 72,805 -0.02(-1.45%)
Dec 19, 2023 1.410 1.461 1.350 1.380 66,193 -0.02(-1.43%)
Dec 18, 2023 1.450 1.479 1.360 1.400 75,009 -0.05(-3.45%)
Dec 15, 2023 1.490 1.490 1.410 1.450 86,044 -0.04(-2.68%)
Dec 14, 2023 1.460 1.520 1.400 1.490 97,441 +0.04(+2.76%)
Dec 13, 2023 1.470 1.480 1.360 1.450 109,171 +0.04(+2.84%)
Dec 12, 2023 1.480 1.540 1.400 1.410 95,654 -0.08(-5.37%)
Dec 11, 2023 1.520 1.540 1.460 1.490 77,931 -0.05(-3.25%)
Dec 08, 2023 1.560 1.650 1.520 1.540 86,935 -0.03(-1.91%)
Dec 07, 2023 1.550 1.640 1.540 1.570 90,048 +0.02(+1.29%)
Dec 06, 2023 1.570 1.614 1.520 1.550 35,586 -0.02(-1.27%)
Dec 05, 2023 1.650 1.650 1.550 1.570 70,738 -0.05(-3.09%)
Dec 04, 2023 1.600 1.636 1.540 1.620 45,813 +0.05(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.