Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.8430 -0.0354 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.470 2.480 2.380 2.440 72,042 -0.06(-2.40%)
Jun 29, 2023 2.540 2.580 2.480 2.500 24,789 -0.04(-1.57%)
Jun 28, 2023 2.510 2.550 2.470 2.540 45,426 -0.01(-0.39%)
Jun 27, 2023 2.390 2.560 2.350 2.550 169,815 +0.15(+6.25%)
Jun 26, 2023 2.430 2.440 2.360 2.400 18,071 -0.03(-1.23%)
Jun 23, 2023 2.410 2.490 2.350 2.430 36,938 +0.00(+0.00%)
Jun 22, 2023 2.540 2.560 2.400 2.430 32,735 -0.09(-3.57%)
Jun 21, 2023 2.550 2.609 2.500 2.520 33,177 -0.09(-3.45%)
Jun 20, 2023 2.690 2.690 2.400 2.610 127,445 -0.05(-1.88%)
Jun 16, 2023 2.700 2.750 2.580 2.660 122,012 +0.10(+3.91%)
Jun 15, 2023 2.600 2.640 2.540 2.560 71,228 -0.04(-1.54%)
Jun 14, 2023 2.740 2.740 2.600 2.600 55,365 +0.01(+0.39%)
Jun 13, 2023 2.690 2.850 2.570 2.590 106,475 -0.07(-2.61%)
Jun 12, 2023 2.480 2.680 2.460 2.659 130,598 +0.23(+9.44%)
Jun 09, 2023 2.620 2.620 2.400 2.430 131,634 -0.17(-6.36%)
Jun 08, 2023 2.530 2.680 2.530 2.595 34,869 +0.02(+0.58%)
Jun 07, 2023 2.700 2.700 2.580 2.580 31,865 -0.05(-1.90%)
Jun 06, 2023 2.650 2.680 2.560 2.630 59,620 +0.04(+1.54%)
Jun 05, 2023 2.640 2.720 2.560 2.590 77,728 -0.06(-2.26%)
Jun 02, 2023 2.800 2.889 2.640 2.650 50,679 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.