Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.4904 +0.0804 (+19.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.650 1.680 1.530 1.560 115,029 -0.06(-4.00%)
Nov 29, 2023 1.680 1.732 1.550 1.625 128,002 -0.08(-4.97%)
Nov 28, 2023 1.620 1.753 1.620 1.710 90,916 +0.05(+3.01%)
Nov 27, 2023 1.840 1.840 1.560 1.660 71,606 -0.10(-5.68%)
Nov 24, 2023 1.760 1.808 1.730 1.760 29,560 +0.00(+0.00%)
Nov 22, 2023 1.970 1.970 1.710 1.760 121,144 -0.12(-6.38%)
Nov 21, 2023 1.920 1.950 1.800 1.880 142,751 +0.08(+4.44%)
Nov 20, 2023 1.720 1.940 1.700 1.800 252,678 +0.08(+4.65%)
Nov 17, 2023 1.640 1.740 1.610 1.720 89,813 +0.08(+4.88%)
Nov 16, 2023 1.730 1.730 1.558 1.640 117,723 -0.06(-3.53%)
Nov 15, 2023 1.580 1.760 1.520 1.700 540,963 +0.29(+20.57%)
Nov 14, 2023 1.360 1.410 1.300 1.410 56,974 +0.08(+6.02%)
Nov 13, 2023 1.310 1.350 1.290 1.330 78,052 +0.01(+0.76%)
Nov 10, 2023 1.370 1.400 1.300 1.320 66,317 -0.08(-5.71%)
Nov 09, 2023 1.460 1.480 1.380 1.400 57,376 -0.02(-1.41%)
Nov 08, 2023 1.530 1.540 1.350 1.420 79,693 -0.08(-5.33%)
Nov 07, 2023 1.580 1.620 1.430 1.500 111,823 -0.07(-4.46%)
Nov 06, 2023 1.610 1.630 1.560 1.570 53,739 -0.04(-2.48%)
Nov 03, 2023 1.540 1.660 1.540 1.610 113,594 +0.07(+4.55%)
Nov 02, 2023 1.470 1.550 1.450 1.540 94,720 +0.12(+8.45%)
Nov 01, 2023 1.400 1.440 1.400 1.420 42,312 -0.02(-1.39%)
Oct 31, 2023 1.370 1.458 1.330 1.440 71,249 +0.10(+7.46%)
Oct 30, 2023 1.580 1.580 1.320 1.340 211,751 -0.17(-11.26%)
Oct 27, 2023 1.550 1.620 1.480 1.510 47,921 -0.05(-3.21%)
Oct 26, 2023 1.510 1.639 1.510 1.560 36,098 -0.03(-1.89%)
Oct 25, 2023 1.630 1.670 1.560 1.590 46,010 -0.04(-2.45%)
Oct 24, 2023 1.330 1.700 1.330 1.630 191,809 +0.31(+23.48%)
Oct 23, 2023 1.380 1.395 1.312 1.320 63,722 -0.06(-4.35%)
Oct 20, 2023 1.470 1.490 1.380 1.380 74,544 -0.09(-6.12%)
Oct 19, 2023 1.550 1.568 1.450 1.470 91,155 -0.04(-2.65%)
Oct 18, 2023 1.650 1.700 1.510 1.510 92,939 -0.15(-9.04%)
Oct 17, 2023 1.700 1.720 1.650 1.660 69,590 +0.00(+0.00%)
Oct 16, 2023 1.690 1.740 1.660 1.660 79,797 -0.03(-1.78%)
Oct 13, 2023 1.700 1.750 1.690 1.690 38,639 -0.02(-1.17%)
Oct 12, 2023 1.890 1.890 1.710 1.710 116,690 -0.19(-10.00%)
Oct 11, 2023 1.900 1.940 1.860 1.900 41,429 -0.01(-0.52%)
Oct 10, 2023 1.850 1.940 1.850 1.910 56,916 +0.06(+3.24%)
Oct 09, 2023 1.930 1.993 1.840 1.850 57,207 -0.11(-5.61%)
Oct 06, 2023 1.970 2.040 1.900 1.960 107,547 -0.01(-0.51%)
Oct 05, 2023 1.950 2.020 1.950 1.970 50,112 -0.01(-0.51%)
Oct 04, 2023 1.990 2.039 1.910 1.980 61,818 -0.03(-1.49%)
Oct 03, 2023 2.000 2.070 1.951 2.010 46,523 -0.01(-0.50%)
Oct 02, 2023 2.100 2.100 1.905 2.020 111,882 -0.08(-3.81%)
Sep 29, 2023 1.980 2.250 1.968 2.100 117,278 +0.03(+1.45%)
Sep 28, 2023 2.260 2.270 1.830 2.070 393,701 -0.19(-8.41%)
Sep 27, 2023 2.280 2.490 2.260 2.260 48,985 -0.06(-2.59%)
Sep 26, 2023 2.490 2.530 2.260 2.320 174,395 -0.16(-6.45%)
Sep 25, 2023 2.510 2.560 2.480 2.480 38,190 -0.09(-3.50%)
Sep 22, 2023 2.590 2.590 2.500 2.570 45,939 +0.03(+1.18%)
Sep 21, 2023 2.510 2.620 2.410 2.540 78,412 -0.03(-1.17%)
Sep 20, 2023 2.650 2.780 2.500 2.570 55,643 -0.04(-1.53%)
Sep 19, 2023 2.670 2.700 2.570 2.610 147,333 +0.00(+0.00%)
Sep 18, 2023 2.610 2.664 2.590 2.610 30,170 -0.02(-0.76%)
Sep 15, 2023 2.690 2.760 2.600 2.630 87,059 -0.05(-1.87%)
Sep 14, 2023 2.820 2.840 2.540 2.680 112,604 -0.07(-2.55%)
Sep 13, 2023 2.830 2.850 2.660 2.750 42,515 -0.08(-2.83%)
Sep 12, 2023 2.890 2.900 2.800 2.830 30,571 +0.00(+0.00%)
Sep 11, 2023 2.910 2.910 2.820 2.830 40,743 -0.06(-2.08%)
Sep 08, 2023 2.910 2.910 2.810 2.890 31,311 +0.03(+1.05%)
Sep 07, 2023 2.900 2.910 2.758 2.860 42,929 +0.05(+1.78%)
Sep 06, 2023 2.840 2.895 2.750 2.810 23,416 -0.03(-1.06%)
Sep 05, 2023 2.880 2.900 2.702 2.840 44,471 -0.04(-1.39%)
Sep 01, 2023 3.020 3.020 2.850 2.880 41,966 -0.05(-1.71%)
Aug 31, 2023 2.940 3.000 2.830 2.930 63,829 -0.04(-1.35%)
Aug 30, 2023 2.990 3.030 2.930 2.970 28,228 -0.03(-1.00%)
Aug 29, 2023 2.890 3.050 2.870 3.000 62,028 +0.10(+3.45%)
Aug 28, 2023 2.820 2.980 2.740 2.900 99,213 +0.03(+1.05%)
Aug 25, 2023 2.900 2.913 2.768 2.870 44,621 +0.02(+0.70%)
Aug 24, 2023 3.030 3.060 2.810 2.850 68,243 -0.17(-5.63%)
Aug 23, 2023 2.920 3.090 2.920 3.020 47,679 +0.09(+3.07%)
Aug 22, 2023 3.070 3.070 2.911 2.930 51,831 +0.00(+0.00%)
Aug 21, 2023 2.980 3.040 2.880 2.930 68,019 +0.03(+1.03%)
Aug 18, 2023 2.580 2.900 2.580 2.900 111,881 +0.23(+8.61%)
Aug 17, 2023 2.860 2.900 2.635 2.670 189,493 -0.16(-5.65%)
Aug 16, 2023 2.980 3.010 2.830 2.830 103,330 -0.21(-6.91%)
Aug 15, 2023 3.030 3.090 2.920 3.040 113,644 -0.08(-2.56%)
Aug 14, 2023 3.100 3.130 2.961 3.120 89,008 -0.04(-1.27%)
Aug 11, 2023 3.120 3.190 3.030 3.160 61,663 +0.03(+0.96%)
Aug 10, 2023 3.260 3.300 3.122 3.130 80,651 -0.17(-5.15%)
Aug 09, 2023 3.350 3.420 3.290 3.300 49,359 -0.13(-3.79%)
Aug 08, 2023 3.340 3.430 3.240 3.430 69,832 +0.06(+1.63%)
Aug 07, 2023 3.430 3.500 3.170 3.375 160,774 -0.08(-2.17%)
Aug 04, 2023 3.630 3.630 3.420 3.450 99,052 -0.16(-4.43%)
Aug 03, 2023 3.460 3.630 3.460 3.610 121,545 +0.11(+3.14%)
Aug 02, 2023 3.810 3.810 3.410 3.500 144,832 -0.33(-8.62%)
Aug 01, 2023 3.520 3.848 3.450 3.830 343,768 +0.32(+9.12%)
Jul 31, 2023 3.570 3.770 3.490 3.510 96,807 -0.12(-3.31%)
Jul 28, 2023 3.530 3.650 3.401 3.630 194,288 +0.07(+1.97%)
Jul 27, 2023 3.780 3.980 3.500 3.560 225,015 -0.22(-5.82%)
Jul 26, 2023 4.150 4.180 3.650 3.780 351,733 -0.42(-10.00%)
Jul 25, 2023 4.237 4.330 4.010 4.200 504,629 +0.23(+5.79%)
Jul 24, 2023 3.700 4.070 3.700 3.970 537,311 +0.36(+9.97%)
Jul 21, 2023 3.440 3.745 3.380 3.610 383,466 +0.25(+7.44%)
Jul 20, 2023 3.300 3.395 3.170 3.360 175,993 +0.16(+5.00%)
Jul 19, 2023 3.050 3.300 3.049 3.200 217,802 +0.14(+4.58%)
Jul 18, 2023 3.080 3.660 3.035 3.060 705,796 -0.03(-0.97%)
Jul 17, 2023 2.890 3.128 2.850 3.090 193,374 +0.23(+8.04%)
Jul 14, 2023 3.000 3.000 2.810 2.860 167,242 -0.11(-3.70%)
Jul 13, 2023 2.750 2.970 2.710 2.970 329,444 +0.32(+12.08%)
Jul 12, 2023 2.650 2.680 2.600 2.650 57,368 +0.05(+1.92%)
Jul 11, 2023 2.570 2.645 2.570 2.600 50,325 +0.05(+1.96%)
Jul 10, 2023 2.570 2.570 2.450 2.550 87,344 -0.01(-0.39%)
Jul 07, 2023 2.510 2.630 2.510 2.560 41,128 +0.03(+1.19%)
Jul 06, 2023 2.540 2.550 2.480 2.530 49,462 -0.02(-0.59%)
Jul 05, 2023 2.630 2.630 2.540 2.545 39,512 -0.04(-1.74%)
Jul 03, 2023 2.550 2.600 2.450 2.590 61,022 +0.15(+6.15%)
Jun 30, 2023 2.470 2.480 2.380 2.440 72,042 -0.06(-2.40%)
Jun 29, 2023 2.540 2.580 2.480 2.500 24,789 -0.04(-1.57%)
Jun 28, 2023 2.510 2.550 2.470 2.540 45,426 -0.01(-0.39%)
Jun 27, 2023 2.390 2.560 2.350 2.550 169,815 +0.15(+6.25%)
Jun 26, 2023 2.430 2.440 2.360 2.400 18,071 -0.03(-1.23%)
Jun 23, 2023 2.410 2.490 2.350 2.430 36,938 +0.00(+0.00%)
Jun 22, 2023 2.540 2.560 2.400 2.430 32,735 -0.09(-3.57%)
Jun 21, 2023 2.550 2.609 2.500 2.520 33,177 -0.09(-3.45%)
Jun 20, 2023 2.690 2.690 2.400 2.610 127,445 -0.05(-1.88%)
Jun 16, 2023 2.700 2.750 2.580 2.660 122,012 +0.10(+3.91%)
Jun 15, 2023 2.600 2.640 2.540 2.560 71,228 -0.04(-1.54%)
Jun 14, 2023 2.740 2.740 2.600 2.600 55,365 +0.01(+0.39%)
Jun 13, 2023 2.690 2.850 2.570 2.590 106,475 -0.07(-2.61%)
Jun 12, 2023 2.480 2.680 2.460 2.659 130,598 +0.23(+9.44%)
Jun 09, 2023 2.620 2.620 2.400 2.430 131,634 -0.17(-6.36%)
Jun 08, 2023 2.530 2.680 2.530 2.595 34,869 +0.02(+0.58%)
Jun 07, 2023 2.700 2.700 2.580 2.580 31,865 -0.05(-1.90%)
Jun 06, 2023 2.650 2.680 2.560 2.630 59,620 +0.04(+1.54%)
Jun 05, 2023 2.640 2.720 2.560 2.590 77,728 -0.06(-2.26%)
Jun 02, 2023 2.800 2.889 2.640 2.650 50,679 -0.15(-5.36%)
Jun 01, 2023 2.850 2.920 2.750 2.800 68,776 +0.00(+0.00%)
May 31, 2023 2.970 2.990 2.760 2.800 49,025 -0.08(-2.78%)
May 30, 2023 2.900 3.000 2.840 2.880 50,332 +0.11(+3.97%)
May 26, 2023 3.160 3.170 2.670 2.770 301,785 -0.25(-8.28%)
May 25, 2023 3.190 3.410 2.940 3.020 395,266 -0.14(-4.43%)
May 24, 2023 2.870 3.160 2.824 3.160 540,045 +0.45(+16.59%)
May 23, 2023 2.480 2.825 2.480 2.710 192,793 +0.25(+10.17%)
May 22, 2023 2.480 2.540 2.390 2.460 63,015 +0.00(+0.00%)
May 19, 2023 2.440 2.546 2.440 2.460 78,521 +0.03(+1.23%)
May 18, 2023 2.520 2.527 2.380 2.430 73,503 -0.08(-3.19%)
May 17, 2023 2.250 2.560 2.250 2.510 135,100 +0.27(+12.05%)
May 16, 2023 2.340 2.340 2.200 2.240 74,899 -0.08(-3.45%)
May 15, 2023 2.460 2.570 2.230 2.320 127,603 +0.01(+0.65%)
May 12, 2023 2.710 2.710 2.268 2.305 215,066 -0.40(-14.63%)
May 11, 2023 2.540 2.790 2.480 2.700 259,318 +0.25(+10.20%)
May 10, 2023 2.250 2.490 2.200 2.450 233,811 +0.35(+16.67%)
May 09, 2023 2.170 2.220 2.100 2.100 79,157 +0.00(+0.00%)
May 08, 2023 2.100 2.150 2.020 2.100 52,123 +0.08(+3.70%)
May 05, 2023 2.010 2.150 2.000 2.025 139,710 +0.03(+1.76%)
May 04, 2023 1.760 2.050 1.755 1.990 275,288 +0.34(+20.61%)
May 03, 2023 1.630 1.680 1.610 1.650 28,547 +0.00(+0.00%)
May 02, 2023 1.750 1.770 1.602 1.650 43,603 -0.09(-5.17%)
May 01, 2023 1.750 1.840 1.735 1.740 29,521 -0.04(-2.25%)
Apr 28, 2023 1.750 1.830 1.740 1.780 35,134 +0.04(+2.29%)
Apr 27, 2023 1.780 1.790 1.720 1.740 35,180 -0.01(-0.57%)
Apr 26, 2023 1.730 1.810 1.718 1.750 40,123 +0.01(+0.57%)
Apr 25, 2023 1.820 1.820 1.720 1.740 50,298 -0.06(-3.33%)
Apr 24, 2023 1.790 1.860 1.670 1.800 111,558 +0.10(+5.88%)
Apr 21, 2023 1.540 1.850 1.520 1.700 235,766 +0.17(+11.11%)
Apr 20, 2023 1.360 1.530 1.320 1.530 73,247 +0.18(+13.32%)
Apr 19, 2023 1.360 1.400 1.350 1.350 37,321 -0.02(-1.45%)
Apr 18, 2023 1.420 1.430 1.360 1.370 23,314 -0.03(-2.14%)
Apr 17, 2023 1.370 1.400 1.370 1.400 8,476 +0.01(+0.72%)
Apr 14, 2023 1.400 1.460 1.390 1.390 41,673 -0.04(-2.46%)
Apr 13, 2023 1.360 1.430 1.360 1.425 27,719 +0.06(+4.78%)
Apr 12, 2023 1.380 1.430 1.360 1.360 40,437 -0.03(-2.16%)
Apr 11, 2023 1.400 1.410 1.390 1.390 24,745 -0.01(-0.71%)
Apr 10, 2023 1.420 1.440 1.380 1.400 30,723 -0.04(-2.81%)
Apr 06, 2023 1.420 1.460 1.410 1.440 19,887 +0.02(+1.44%)
Apr 05, 2023 1.380 1.430 1.380 1.420 39,825 +0.04(+2.90%)
Apr 04, 2023 1.400 1.430 1.380 1.380 31,856 -0.02(-1.43%)
Apr 03, 2023 1.420 1.448 1.397 1.400 17,229 -0.05(-3.44%)
Mar 31, 2023 1.430 1.460 1.405 1.450 26,771 +0.05(+3.56%)
Mar 30, 2023 1.380 1.430 1.380 1.400 23,381 +0.01(+0.73%)
Mar 29, 2023 1.390 1.400 1.380 1.390 24,367 +0.00(+0.00%)
Mar 28, 2023 1.390 1.430 1.380 1.390 34,739 -0.02(-1.42%)
Mar 27, 2023 1.410 1.490 1.400 1.410 59,804 +0.00(+0.00%)
Mar 24, 2023 1.440 1.440 1.380 1.410 18,224 -0.02(-1.33%)
Mar 23, 2023 1.470 1.470 1.370 1.429 64,331 -0.04(-2.79%)
Mar 22, 2023 1.500 1.510 1.440 1.470 16,151 +0.00(+0.00%)
Mar 21, 2023 1.490 1.515 1.460 1.470 36,244 +0.01(+0.68%)
Mar 20, 2023 1.490 1.520 1.450 1.460 39,740 -0.01(-0.68%)
Mar 17, 2023 1.480 1.530 1.450 1.470 26,689 +0.00(+0.32%)
Mar 16, 2023 1.500 1.525 1.452 1.465 15,811 -0.01(-0.99%)
Mar 15, 2023 1.510 1.550 1.422 1.480 74,047 -0.05(-3.27%)
Mar 14, 2023 1.600 1.690 1.530 1.530 34,491 -0.07(-4.32%)
Mar 13, 2023 1.600 1.620 1.530 1.599 45,906 -0.00(-0.06%)
Mar 10, 2023 1.700 1.700 1.583 1.600 18,905 +0.01(+0.63%)
Mar 09, 2023 1.760 1.760 1.590 1.590 11,435 -0.05(-3.05%)
Mar 08, 2023 1.670 1.685 1.640 1.640 23,980 -0.02(-1.20%)
Mar 07, 2023 1.730 1.750 1.600 1.660 73,619 -0.05(-2.92%)
Mar 06, 2023 1.850 1.850 1.680 1.710 61,753 -0.09(-5.00%)
Mar 03, 2023 1.780 1.844 1.740 1.800 105,327 +0.08(+4.66%)
Mar 02, 2023 1.590 1.730 1.590 1.720 71,257 +0.10(+6.17%)
Mar 01, 2023 1.670 1.670 1.550 1.620 45,372 +0.03(+1.89%)
Feb 28, 2023 1.520 1.620 1.520 1.590 30,318 +0.07(+4.60%)
Feb 27, 2023 1.540 1.560 1.500 1.520 14,854 +0.00(+0.01%)
Feb 24, 2023 1.550 1.550 1.500 1.520 26,725 +0.00(+0.00%)
Feb 23, 2023 1.525 1.548 1.500 1.520 36,459 +0.02(+1.33%)
Feb 22, 2023 1.490 1.520 1.470 1.500 12,151 +0.00(+0.00%)
Feb 21, 2023 1.560 1.570 1.500 1.500 23,277 -0.06(-3.85%)
Feb 17, 2023 1.560 1.590 1.530 1.560 46,429 +0.01(+0.32%)
Feb 16, 2023 1.560 1.577 1.510 1.555 29,763 -0.01(-0.32%)
Feb 15, 2023 1.470 1.570 1.450 1.560 22,504 +0.07(+4.36%)
Feb 14, 2023 1.540 1.540 1.480 1.495 43,451 -0.04(-2.30%)
Feb 13, 2023 1.530 1.570 1.510 1.530 33,074 -0.01(-0.65%)
Feb 10, 2023 1.550 1.550 1.510 1.540 16,043 -0.01(-0.61%)
Feb 09, 2023 1.520 1.561 1.510 1.550 14,950 +0.02(+1.27%)
Feb 08, 2023 1.530 1.550 1.500 1.530 21,462 +0.03(+2.00%)
Feb 07, 2023 1.500 1.520 1.480 1.500 42,817 -0.02(-1.32%)
Feb 06, 2023 1.530 1.579 1.500 1.520 17,030 -0.04(-2.56%)
Feb 03, 2023 1.500 1.580 1.500 1.560 34,937 +0.06(+4.00%)
Feb 02, 2023 1.580 1.590 1.490 1.500 98,449 -0.08(-5.06%)
Feb 01, 2023 1.610 1.650 1.500 1.580 59,157 -0.05(-3.07%)
Jan 31, 2023 1.660 1.740 1.550 1.630 141,240 -0.03(-1.81%)
Jan 30, 2023 1.730 1.740 1.500 1.660 171,052 +0.02(+1.22%)
Jan 27, 2023 1.320 1.650 1.300 1.640 350,426 +0.39(+31.20%)
Jan 26, 2023 1.200 1.260 1.200 1.250 131,097 +0.11(+9.65%)
Jan 25, 2023 1.080 1.150 1.080 1.140 51,483 +0.02(+1.79%)
Jan 24, 2023 1.120 1.120 1.070 1.120 92,396 +0.01(+0.90%)
Jan 23, 2023 1.010 1.120 1.010 1.110 101,219 +0.10(+9.90%)
Jan 20, 2023 0.9600 1.050 0.9600 1.010 116,182 +0.06(+6.19%)
Jan 19, 2023 0.9692 0.9799 0.9500 0.9511 91,281 -0.02(-1.95%)
Jan 18, 2023 1.020 1.050 0.9500 0.9700 199,048 -0.03(-3.00%)
Jan 17, 2023 1.040 1.070 0.9657 1.000 263,620 -0.06(-5.66%)
Jan 13, 2023 1.080 1.097 1.060 1.060 61,418 -0.01(-0.93%)
Jan 12, 2023 1.080 1.081 1.059 1.070 60,185 -0.02(-1.83%)
Jan 11, 2023 1.110 1.110 1.070 1.090 93,322 -0.00(-0.01%)
Jan 10, 2023 1.090 1.097 1.070 1.090 73,770 +0.04(+3.81%)
Jan 09, 2023 1.050 1.130 1.030 1.050 286,361 +0.02(+2.24%)
Jan 06, 2023 1.020 1.030 0.9655 1.027 102,080 +0.02(+1.68%)
Jan 05, 2023 1.000 1.018 0.9709 1.010 104,602 +0.01(+1.00%)
Jan 04, 2023 1.010 1.050 0.9900 1.000 99,720 +0.03(+3.10%)
Jan 03, 2023 1.040 1.040 0.9504 0.9699 207,859 -0.03(-2.52%)
Dec 30, 2022 1.080 1.100 0.9601 0.9950 197,578 -0.10(-8.72%)
Dec 29, 2022 1.110 1.119 1.050 1.090 174,163 -0.04(-3.54%)
Dec 28, 2022 1.120 1.150 1.100 1.130 72,195 +0.01(+0.89%)
Dec 27, 2022 1.180 1.200 1.118 1.120 97,775 -0.08(-6.67%)
Dec 23, 2022 1.240 1.250 1.200 1.200 54,868 -0.03(-2.44%)
Dec 22, 2022 1.280 1.300 1.220 1.230 58,977 -0.04(-3.15%)
Dec 21, 2022 1.300 1.330 1.270 1.270 40,877 -0.01(-0.78%)
Dec 20, 2022 1.290 1.299 1.250 1.280 123,411 +0.06(+4.91%)
Dec 19, 2022 1.500 1.516 1.210 1.220 167,010 -0.31(-20.25%)
Dec 16, 2022 1.490 1.540 1.485 1.530 81,908 -0.01(-0.65%)
Dec 15, 2022 1.510 1.540 1.480 1.540 80,428 +0.05(+3.36%)
Dec 14, 2022 1.500 1.520 1.490 1.490 11,829 +0.00(+0.00%)
Dec 13, 2022 1.480 1.510 1.460 1.490 50,107 +0.02(+1.36%)
Dec 12, 2022 1.520 1.520 1.458 1.470 45,259 -0.01(-0.68%)
Dec 09, 2022 1.480 1.500 1.480 1.480 11,581 -0.01(-0.67%)
Dec 08, 2022 1.509 1.582 1.480 1.490 26,388 -0.02(-1.32%)
Dec 07, 2022 1.490 1.520 1.490 1.510 34,038 +0.01(+0.67%)
Dec 06, 2022 1.480 1.510 1.450 1.500 76,773 +0.04(+2.74%)
Dec 05, 2022 1.520 1.548 1.460 1.460 59,869 -0.05(-3.31%)
Dec 02, 2022 1.530 1.570 1.500 1.510 69,334 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.