Indicators

Worksport Ltd (NQ: WKSP )

0.8430 -0.0354 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.210	1.250	1.180	1.180	85,722	-0.01(-0.84%)
Feb 28, 2024	1.220	1.220	1.110	1.190	106,188	-0.02(-1.65%)
Feb 27, 2024	1.210	1.250	1.200	1.210	105,734	-0.01(-0.82%)
Feb 26, 2024	1.260	1.260	1.210	1.220	108,323	-0.02(-1.61%)
Feb 23, 2024	1.280	1.330	1.230	1.240	161,549	-0.04(-3.13%)
Feb 22, 2024	1.370	1.380	1.270	1.280	170,333	-0.04(-3.03%)
Feb 21, 2024	1.420	1.480	1.300	1.320	175,934	-0.09(-6.38%)
Feb 20, 2024	1.500	1.500	1.410	1.410	57,752	-0.10(-6.62%)
Feb 16, 2024	1.500	1.540	1.450	1.510	53,419	-0.02(-1.31%)
Feb 15, 2024	1.380	1.540	1.370	1.530	280,863	+0.17(+12.50%)
Feb 14, 2024	1.360	1.430	1.350	1.360	44,365	-0.01(-0.73%)
Feb 13, 2024	1.450	1.459	1.300	1.370	51,925	-0.06(-4.53%)
Feb 12, 2024	1.440	1.490	1.410	1.435	106,100	-0.02(-1.71%)
Feb 09, 2024	1.430	1.465	1.410	1.460	60,854	+0.02(+1.39%)
Feb 08, 2024	1.390	1.450	1.340	1.440	91,178	+0.05(+3.60%)
Feb 07, 2024	1.260	1.420	1.210	1.390	248,270	+0.17(+13.93%)
Feb 06, 2024	1.250	1.470	1.220	1.220	889,611	-0.02(-1.61%)
Feb 05, 2024	1.350	1.350	1.180	1.240	206,844	-0.11(-8.15%)
Feb 02, 2024	1.360	1.360	1.300	1.350	95,536	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.