Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vast Renewables Limited - Ordinary Shares (NQ:VSTE)

0.3349 +0.0162 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3197 0.3208 0.2920 0.3187 592,986 -0.00(-0.25%)
Apr 01, 2025 0.3200 0.3200 0.3054 0.3195 325,666 +0.01(+4.65%)
Mar 31, 2025 0.3156 0.3156 0.2801 0.3053 557,504 -0.01(-3.99%)
Mar 28, 2025 0.3261 0.3303 0.3100 0.3180 379,189 -0.01(-3.72%)
Mar 27, 2025 0.3400 0.3489 0.3249 0.3303 996,826 -0.03(-7.71%)
Mar 26, 2025 0.3560 0.3648 0.3170 0.3579 8,786,029 +0.01(+3.41%)
Mar 25, 2025 0.3500 0.3690 0.3455 0.3461 489,359 -0.01(-2.29%)
Mar 24, 2025 0.3621 0.3649 0.3410 0.3542 823,826 -0.02(-4.30%)
Mar 21, 2025 0.3600 0.3931 0.3600 0.3701 453,381 +0.00(+1.12%)
Mar 20, 2025 0.3600 0.3896 0.3642 0.3660 546,589 -0.01(-1.77%)
Mar 19, 2025 0.4000 0.4120 0.3367 0.3726 2,735,602 -0.04(-10.41%)
Mar 18, 2025 0.4370 0.4451 0.3833 0.4159 1,395,915 -0.05(-9.98%)
Mar 17, 2025 0.5100 0.5140 0.4354 0.4620 1,622,308 -0.05(-9.25%)
Mar 14, 2025 0.5100 0.5376 0.4617 0.5091 2,293,239 -0.04(-6.74%)
Mar 13, 2025 0.5693 0.5693 0.5000 0.5459 3,964,172 -0.06(-10.30%)
Mar 12, 2025 0.8767 0.9045 0.5900 0.6086 193,622,864 +0.11(+21.74%)
Mar 11, 2025 0.4863 0.5000 0.4759 0.4999 139,690 +0.02(+3.95%)
Mar 10, 2025 0.5067 0.5154 0.4809 0.4809 137,712 -0.03(-6.46%)
Mar 07, 2025 0.4600 0.5190 0.4502 0.5141 260,450 +0.05(+11.25%)
Mar 06, 2025 0.4586 0.4675 0.4333 0.4621 146,200 -0.01(-1.68%)
Mar 05, 2025 0.4708 0.5000 0.4428 0.4700 363,390 +0.02(+3.64%)
Mar 04, 2025 0.4600 0.4609 0.4307 0.4535 168,356 -0.02(-4.02%)
Mar 03, 2025 0.5240 0.5240 0.4374 0.4725 993,341 -0.08(-13.78%)
Feb 28, 2025 0.5700 0.5800 0.5451 0.5480 3,491,947 -0.04(-6.55%)
Feb 27, 2025 0.6105 0.6299 0.5797 0.5864 100,469 -0.03(-4.87%)
Feb 26, 2025 0.5658 0.6400 0.5551 0.6164 235,914 +0.05(+8.94%)
Feb 25, 2025 0.5900 0.6000 0.5050 0.5658 439,314 -0.04(-6.14%)
Feb 24, 2025 0.6100 0.6144 0.5649 0.6028 367,809 -0.01(-1.89%)
Feb 21, 2025 0.6150 0.6300 0.6000 0.6144 416,809 -0.00(-0.74%)
Feb 20, 2025 0.6578 0.6600 0.6006 0.6190 416,319 -0.05(-7.79%)
Feb 19, 2025 0.6724 0.6807 0.6419 0.6713 301,556 -0.00(-0.53%)
Feb 18, 2025 0.7300 0.7300 0.6148 0.6749 924,235 -0.05(-6.61%)
Feb 14, 2025 0.7640 0.7650 0.7100 0.7227 697,596 -0.04(-5.41%)
Feb 13, 2025 0.8700 0.8869 0.7538 0.7640 1,128,116 -0.13(-14.73%)
Feb 12, 2025 0.8111 0.9231 0.7513 0.8960 2,052,272 +0.04(+4.19%)
Feb 11, 2025 0.8200 0.9550 0.7000 0.8600 43,350,868 +0.17(+24.64%)
Feb 10, 2025 0.7200 0.7200 0.6796 0.6900 5,414,512 -0.02(-2.79%)
Feb 07, 2025 0.7200 0.7598 0.6935 0.7098 165,416 -0.01(-1.44%)
Feb 06, 2025 0.7710 0.7780 0.7099 0.7202 361,497 -0.06(-8.25%)
Feb 05, 2025 0.8300 0.8500 0.7606 0.7850 623,624 -0.05(-5.43%)
Feb 04, 2025 0.8800 0.8850 0.8301 0.8301 246,164 -0.04(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.