Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Gold Corp. - Common Stock (NQ: USAU )

8.960 -0.430 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.430 9.430 8.880 8.960 225,223 -0.43(-4.58%)
Feb 13, 2025 9.550 9.592 8.951 9.390 209,080 -0.14(-1.47%)
Feb 12, 2025 9.000 9.660 9.000 9.530 339,348 +0.42(+4.61%)
Feb 11, 2025 9.040 9.430 8.650 9.110 307,423 +0.20(+2.24%)
Feb 10, 2025 9.060 9.160 8.520 8.910 256,885 +0.04(+0.45%)
Feb 07, 2025 9.050 9.410 8.770 8.870 224,589 -0.04(-0.45%)
Feb 06, 2025 9.240 9.250 8.660 8.910 296,243 -0.32(-3.47%)
Feb 05, 2025 9.000 9.620 8.900 9.230 517,509 +0.51(+5.85%)
Feb 04, 2025 7.900 8.800 7.610 8.720 370,521 +0.86(+10.94%)
Feb 03, 2025 7.390 8.040 7.350 7.860 411,070 +0.47(+6.36%)
Jan 31, 2025 7.500 7.575 7.310 7.390 105,844 -0.11(-1.47%)
Jan 30, 2025 7.370 7.540 7.301 7.500 100,722 +0.13(+1.76%)
Jan 29, 2025 7.400 7.640 7.260 7.370 117,985 -0.03(-0.41%)
Jan 28, 2025 7.150 7.430 7.100 7.400 92,454 +0.28(+3.93%)
Jan 27, 2025 7.300 7.300 7.060 7.120 80,452 -0.24(-3.26%)
Jan 24, 2025 7.460 7.490 7.221 7.360 76,919 -0.01(-0.14%)
Jan 23, 2025 7.290 7.370 7.040 7.370 95,559 +0.04(+0.48%)
Jan 22, 2025 6.940 7.420 6.750 7.335 180,214 +0.45(+6.46%)
Jan 21, 2025 6.730 6.930 6.562 6.890 117,847 +0.17(+2.53%)
Jan 17, 2025 7.250 7.271 6.680 6.720 181,653 -0.55(-7.57%)
Jan 16, 2025 7.180 7.300 6.950 7.270 166,957 +0.20(+2.83%)
Jan 15, 2025 6.600 7.100 6.530 7.070 365,009 +0.71(+11.16%)
Jan 14, 2025 6.380 6.470 6.270 6.360 62,563 +0.06(+0.95%)
Jan 13, 2025 6.260 6.300 6.130 6.300 58,475 +0.00(+0.00%)
Jan 10, 2025 6.350 6.380 6.100 6.300 136,035 +0.02(+0.32%)
Jan 08, 2025 5.930 6.298 5.900 6.280 130,176 +0.30(+5.02%)
Jan 07, 2025 6.000 6.090 5.860 5.980 99,444 +0.01(+0.17%)
Jan 06, 2025 6.190 6.210 5.940 5.970 134,144 -0.20(-3.24%)
Jan 03, 2025 6.310 6.310 6.110 6.170 124,628 +0.00(+0.00%)
Jan 02, 2025 6.130 6.310 6.130 6.170 101,877 +0.04(+0.65%)
Dec 31, 2024 6.130 0 -0.20(-3.16%)
Dec 30, 2024 6.680 6.680 6.300 6.330 114,014 -0.38(-5.66%)
Dec 27, 2024 6.700 6.770 6.550 6.710 61,655 -0.03(-0.45%)
Dec 26, 2024 6.420 6.900 6.420 6.740 198,290 +0.37(+5.81%)
Dec 24, 2024 6.400 6.420 6.300 6.370 22,583 -0.06(-0.93%)
Dec 23, 2024 6.510 6.540 6.370 6.430 63,712 -0.07(-1.08%)
Dec 20, 2024 6.380 6.720 6.286 6.500 101,438 +0.12(+1.88%)
Dec 19, 2024 6.500 6.710 6.250 6.380 75,917 -0.03(-0.47%)
Dec 18, 2024 6.830 6.900 6.350 6.410 240,883 -0.29(-4.26%)
Dec 17, 2024 6.750 6.880 6.510 6.695 146,986 -0.05(-0.81%)
Dec 16, 2024 6.960 6.960 6.635 6.750 139,116 -0.22(-3.16%)
Dec 13, 2024 7.330 7.408 6.940 6.970 78,339 -0.35(-4.78%)
Dec 12, 2024 7.050 7.480 7.050 7.320 121,993 +0.31(+4.42%)
Dec 11, 2024 7.120 7.270 6.950 7.010 196,124 -0.13(-1.82%)
Dec 10, 2024 7.380 7.634 7.050 7.140 177,622 -0.23(-3.12%)
Dec 09, 2024 7.530 7.560 7.250 7.370 124,377 +0.04(+0.55%)
Dec 06, 2024 7.640 7.827 7.260 7.330 283,803 -0.21(-2.79%)
Dec 05, 2024 7.980 8.070 7.510 7.540 308,452 -0.46(-5.75%)
Dec 04, 2024 8.020 8.115 7.910 8.000 84,749 +0.02(+0.25%)
Dec 03, 2024 8.000 8.100 7.840 7.980 124,021 +0.04(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.