Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDJM LTD - Ordinary Shares (NQ:UOKA)

2.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 2.610 2.640 2.560 2.630 4,877 +0.04(+1.56%)
Sep 03, 2025 2.581 2.670 2.550 2.590 8,354 +0.01(+0.57%)
Sep 02, 2025 2.530 2.660 2.530 2.575 6,685 +0.01(+0.58%)
Aug 29, 2025 2.560 2.690 2.560 2.560 7,187 +0.00(+0.00%)
Aug 28, 2025 2.625 2.625 2.520 2.560 2,521 +0.00(+0.00%)
Aug 27, 2025 2.650 2.650 2.520 2.560 4,412 -0.08(-3.21%)
Aug 26, 2025 2.680 2.690 2.605 2.645 6,967 -0.02(-0.57%)
Aug 25, 2025 2.550 2.750 2.550 2.660 43,985 +0.00(+0.00%)
Aug 22, 2025 2.600 2.689 2.600 2.660 8,245 -0.03(-1.12%)
Aug 21, 2025 2.660 2.690 2.560 2.690 11,712 +0.03(+1.13%)
Aug 20, 2025 2.600 2.790 2.600 2.660 15,339 -0.05(-1.85%)
Aug 19, 2025 2.650 2.800 2.650 2.710 7,497 -0.01(-0.37%)
Aug 18, 2025 2.785 2.785 2.710 2.720 6,786 +0.01(+0.37%)
Aug 15, 2025 2.720 2.742 2.670 2.710 8,914 -0.03(-1.09%)
Aug 14, 2025 2.740 2.830 2.720 2.740 18,844 +0.01(+0.37%)
Aug 13, 2025 2.570 2.800 2.570 2.730 42,311 -0.01(-0.36%)
Aug 12, 2025 2.730 2.807 2.667 2.740 12,038 +0.08(+3.01%)
Aug 11, 2025 2.540 2.720 2.540 2.660 5,991 +0.09(+3.58%)
Aug 08, 2025 2.520 2.700 2.520 2.568 17,529 -0.01(-0.46%)
Aug 07, 2025 2.640 2.768 2.550 2.580 36,690 -0.07(-2.64%)
Aug 06, 2025 2.600 2.650 2.540 2.650 50,701 +0.05(+1.92%)
Aug 05, 2025 2.630 2.690 2.570 2.600 18,509 +0.00(+0.00%)
Aug 04, 2025 2.620 2.640 2.430 2.600 33,738 +0.11(+4.42%)
Aug 01, 2025 2.450 2.540 2.425 2.490 58,582 -0.10(-3.86%)
Jul 31, 2025 2.560 2.650 2.543 2.590 8,435 +0.10(+4.02%)
Jul 30, 2025 2.660 2.772 2.490 2.490 48,580 -0.15(-5.68%)
Jul 29, 2025 2.780 2.780 2.620 2.640 20,426 -0.14(-5.04%)
Jul 28, 2025 2.840 3.000 2.700 2.780 51,743 +0.04(+1.46%)
Jul 25, 2025 2.920 2.930 2.700 2.740 67,994 -0.19(-6.48%)
Jul 24, 2025 2.920 3.200 2.920 2.930 93,933 -0.27(-8.44%)
Jul 23, 2025 2.800 3.270 2.600 3.200 388,041 +0.51(+18.96%)
Jul 22, 2025 2.720 2.850 2.600 2.690 39,775 -0.19(-6.60%)
Jul 21, 2025 2.640 2.900 2.640 2.880 85,301 +0.25(+9.51%)
Jul 18, 2025 2.710 2.780 2.580 2.630 52,350 -0.13(-4.85%)
Jul 17, 2025 2.750 2.893 2.710 2.764 41,978 +0.00(+0.17%)
Jul 16, 2025 2.770 2.809 2.640 2.760 43,867 +0.08(+2.97%)
Jul 15, 2025 2.740 2.790 2.600 2.680 133,558 -0.02(-0.74%)
Jul 14, 2025 2.570 2.725 2.560 2.700 61,188 +0.13(+5.06%)
Jul 11, 2025 2.520 2.700 2.470 2.570 47,372 +0.02(+0.80%)
Jul 10, 2025 2.550 2.700 2.550 2.550 51,943 -0.05(-1.93%)
Jul 09, 2025 2.550 2.640 2.508 2.600 13,142 +0.03(+1.17%)
Jul 08, 2025 2.579 2.600 2.511 2.570 6,496 +0.01(+0.39%)
Jul 07, 2025 2.510 2.590 2.510 2.560 8,067 -0.01(-0.39%)
Jul 03, 2025 2.590 2.610 2.516 2.570 4,639 +0.00(+0.00%)
Jul 02, 2025 2.526 2.570 2.526 2.570 2,221 +0.01(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.