Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ: TTNP )

3.590 +0.060 (+1.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.450 3.650 3.330 3.590 31,001 +0.06(+1.56%)
Mar 12, 2025 3.340 3.535 3.300 3.535 8,078 +0.20(+6.15%)
Mar 11, 2025 3.270 3.400 3.195 3.330 24,132 +0.05(+1.52%)
Mar 10, 2025 3.460 3.530 3.230 3.280 15,047 -0.13(-3.81%)
Mar 07, 2025 3.550 3.550 3.410 3.410 4,322 -0.12(-3.40%)
Mar 06, 2025 3.990 4.145 3.510 3.530 31,466 -0.44(-11.08%)
Mar 05, 2025 4.089 4.180 3.890 3.970 65,199 -0.08(-1.98%)
Mar 04, 2025 3.930 4.389 3.820 4.050 55,751 +0.03(+0.75%)
Mar 03, 2025 3.910 4.100 3.810 4.020 16,831 +0.04(+1.01%)
Feb 28, 2025 4.060 4.390 3.850 3.980 40,794 +0.06(+1.53%)
Feb 27, 2025 3.960 4.330 3.330 3.920 156,896 -0.13(-3.21%)
Feb 26, 2025 3.610 4.490 3.560 4.050 286,221 +0.36(+9.76%)
Feb 25, 2025 3.540 3.900 3.260 3.690 110,266 +0.23(+6.65%)
Feb 24, 2025 3.630 3.885 3.410 3.460 12,484 -0.21(-5.72%)
Feb 21, 2025 3.700 3.971 3.670 3.670 11,255 -0.14(-3.67%)
Feb 20, 2025 3.770 4.000 3.739 3.810 6,109 +0.00(+0.00%)
Feb 19, 2025 3.850 4.000 3.810 3.810 10,533 -0.09(-2.31%)
Feb 18, 2025 3.960 4.011 3.860 3.900 5,814 -0.13(-3.23%)
Feb 14, 2025 3.940 4.210 3.860 4.030 8,030 -0.03(-0.74%)
Feb 13, 2025 4.180 4.240 3.940 4.060 26,195 -0.08(-1.93%)
Feb 12, 2025 3.690 4.200 3.420 4.140 275,912 +0.62(+17.61%)
Feb 11, 2025 3.590 3.600 3.400 3.520 5,464 -0.02(-0.56%)
Feb 10, 2025 3.380 3.640 3.380 3.540 5,047 +0.07(+2.02%)
Feb 07, 2025 3.520 3.650 3.345 3.470 11,356 -0.17(-4.67%)
Feb 06, 2025 3.720 3.720 3.440 3.640 5,715 +0.07(+1.96%)
Feb 05, 2025 3.470 3.570 3.280 3.570 12,196 +0.32(+9.85%)
Feb 04, 2025 3.300 3.300 3.215 3.250 2,752 -0.05(-1.52%)
Feb 03, 2025 3.360 3.500 3.170 3.300 15,251 +0.05(+1.54%)
Jan 31, 2025 3.340 3.345 3.191 3.250 7,800 -0.15(-4.41%)
Jan 30, 2025 3.482 3.482 3.130 3.400 6,298 +0.16(+4.94%)
Jan 29, 2025 3.310 3.550 3.160 3.240 16,962 -0.08(-2.41%)
Jan 28, 2025 3.320 3.446 3.300 3.320 9,947 -0.18(-5.14%)
Jan 27, 2025 3.730 3.730 3.500 3.500 24,774 -0.12(-3.31%)
Jan 24, 2025 3.590 3.830 3.589 3.620 31,105 -0.15(-4.11%)
Jan 23, 2025 3.300 3.870 3.300 3.775 82,327 +0.38(+11.03%)
Jan 22, 2025 3.430 3.560 3.320 3.400 23,568 -0.06(-1.81%)
Jan 21, 2025 3.880 4.012 3.380 3.462 125,455 -0.37(-9.71%)
Jan 17, 2025 3.310 3.970 3.150 3.835 119,797 +0.69(+21.94%)
Jan 16, 2025 3.260 3.260 3.143 3.145 2,794 -0.13(-4.12%)
Jan 15, 2025 3.220 3.380 3.170 3.280 34,231 +0.08(+2.50%)
Jan 14, 2025 3.200 3.340 3.160 3.200 74,403 +0.00(+0.00%)
Jan 13, 2025 3.240 3.330 3.080 3.200 23,831 -0.14(-4.19%)
Jan 10, 2025 3.300 3.340 3.078 3.340 50,453 -0.04(-1.18%)
Jan 08, 2025 3.400 3.400 3.321 3.380 5,804 -0.10(-2.87%)
Jan 07, 2025 3.300 3.510 3.300 3.480 30,313 +0.18(+5.45%)
Jan 06, 2025 3.230 3.656 3.230 3.300 50,652 +0.07(+2.17%)
Jan 03, 2025 3.190 3.310 3.160 3.230 18,616 +0.04(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.