Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

7,217.38 USD +12.18 (+0.17%)
Daily Price Updated: 4:15 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7163 7233 7124 7217 0 +139.85(+1.98%)
Jan 03, 2025 7003 7080 6928 7078 0 +108.90(+1.56%)
Jan 02, 2025 7062 7082 6941 6969 0 -9.99(-0.14%)
Dec 30, 2024 6974 7006 6890 6979 0 -60.12(-0.85%)
Dec 27, 2024 7029 7091 6981 7039 0 -42.84(-0.60%)
Dec 24, 2024 7011 7086 6996 7082 0 +81.15(+1.16%)
Dec 20, 2024 6963 7073 6901 7000 0 -23.61(-0.34%)
Dec 18, 2024 7262 7309 7005 7024 0 -303.96(-4.15%)
Dec 13, 2024 7393 7404 7327 7328 0 -66.92(-0.90%)
Dec 12, 2024 7497 7504 7393 7395 0 -63.71(-0.85%)
Dec 09, 2024 7519 7550 7455 7459 0 -66.24(-0.88%)
Dec 06, 2024 7612 7626 7519 7525 0 -114.12(-1.49%)
Dec 03, 2024 7713 7716 7619 7639 0 -114.27(-1.47%)
Nov 29, 2024 7761 7785 7746 7753 0 +30.80(+0.40%)
Nov 27, 2024 7770 7776 7697 7722 0 -36.43(-0.47%)
Nov 26, 2024 7732 7769 7697 7759 0 +141.09(+1.85%)
Nov 22, 2024 7578 7627 7562 7618 0 +162.88(+2.18%)
Nov 20, 2024 7432 7458 7374 7455 0 -31.82(-0.43%)
Nov 15, 2024 7607 7615 7465 7487 0 -123.52(-1.62%)
Nov 14, 2024 7704 7731 7593 7610 0 -77.09(-1.00%)
Nov 12, 2024 7749 7767 7658 7687 0 +50.02(+0.65%)
Nov 08, 2024 7559 7650 7537 7637 0 +92.18(+1.22%)
Nov 07, 2024 7703 7709 7540 7545 0 +539.67(+7.70%)
Nov 04, 2024 7012 7071 7000 7005 0 -7.28(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.