Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Warrant (NQ: TLSIW )

1.200 +0.150 (+14.29%)
Streaming Delayed Price Updated: 2:13 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9100 1.100 0.9100 1.050 5,018 +0.14(+15.38%)
Dec 23, 2024 0.9100 0.9100 0.9100 0.9100 105 -0.06(-5.94%)
Dec 20, 2024 1.050 1.100 0.8500 0.9675 2,510 +0.00(+0.33%)
Dec 19, 2024 0.9810 1.150 0.9643 0.9643 1,211 -0.02(-1.60%)
Dec 18, 2024 0.9400 1.070 0.9400 0.9800 2,071 +0.00(+0.00%)
Dec 17, 2024 0.9800 0.9800 0.9800 0.9800 101 +0.05(+5.37%)
Dec 13, 2024 0.9301 1 +0.02(+2.21%)
Dec 12, 2024 0.9100 0.9100 0.9100 0.9100 618 -0.09(-9.00%)
Dec 11, 2024 0.9900 1.140 0.9000 1.000 7,087 +0.07(+7.53%)
Dec 10, 2024 1.170 1.170 0.8510 0.9300 6,929 -0.27(-22.50%)
Dec 09, 2024 1.200 1.200 1.200 1.200 307 -0.03(-2.44%)
Dec 06, 2024 1.130 1.300 1.130 1.230 4,441 +0.12(+10.81%)
Dec 05, 2024 1.110 1.110 1.100 1.110 1,303 +0.11(+11.00%)
Dec 04, 2024 1.150 1.290 1.000 1.000 6,881 -0.16(-13.79%)
Dec 03, 2024 1.160 1.160 1.160 1.160 101 +0.00(+0.00%)
Nov 29, 2024 1.160 0 -0.01(-0.85%)
Nov 27, 2024 1.250 1.250 1.170 1.170 401 -0.09(-7.14%)
Nov 25, 2024 1.260 0 -0.05(-3.82%)
Nov 19, 2024 1.310 0 +0.11(+9.17%)
Nov 18, 2024 1.340 1.350 1.200 1.200 2,193 -0.09(-6.98%)
Nov 15, 2024 1.410 1.460 1.210 1.290 7,420 +0.09(+7.50%)
Nov 14, 2024 1.200 1.320 1.200 1.200 2,729 -0.05(-4.00%)
Nov 13, 2024 1.250 1.250 1.250 1.250 600 -0.05(-3.85%)
Nov 11, 2024 1.300 0 +0.20(+18.18%)
Nov 08, 2024 1.100 1.400 1.100 1.100 1,181 +0.02(+1.85%)
Nov 07, 2024 1.260 1.260 1.080 1.080 2,401 -0.18(-14.29%)
Nov 05, 2024 1.260 101 -0.25(-16.56%)
Nov 04, 2024 1.400 1.510 1.200 1.510 5,803 +0.13(+9.42%)
Nov 01, 2024 1.490 1.490 1.220 1.380 1,207 -0.11(-7.38%)
Oct 31, 2024 1.060 1.490 1.060 1.490 3,709 +0.26(+20.83%)
Oct 29, 2024 1.233 0 +0.03(+2.76%)
Oct 28, 2024 1.200 1.210 1.200 1.200 1,104 -0.11(-8.40%)
Oct 25, 2024 1.320 1.320 1.300 1.310 4,560 -0.08(-5.76%)
Oct 23, 2024 1.390 204 +0.01(+0.72%)
Oct 21, 2024 1.380 101 +0.08(+6.15%)
Oct 16, 2024 1.300 0 +0.05(+4.00%)
Oct 11, 2024 1.250 134 -0.24(-16.11%)
Oct 10, 2024 1.490 1.490 1.390 1.490 846 -0.01(-0.67%)
Oct 09, 2024 1.440 1.500 1.280 1.500 4,172 +0.06(+4.17%)
Oct 08, 2024 1.350 1.440 1.350 1.440 305 +0.22(+18.03%)
Oct 07, 2024 1.040 1.240 1.040 1.220 6,829 +0.18(+17.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.