Skip to main content

SPDR Galaxy Transformative Tech Accelerators ETF (NQ: TEKX )

24.13 +0.88 (+3.78%)
Official Closing Price Updated: 4:15 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 23.75 24.13 23.74 24.13 271 +0.88(+3.78%)
Mar 13, 2025 23.53 23.53 23.25 23.25 256 -0.75(-3.12%)
Mar 12, 2025 23.82 24.28 23.82 24.00 1,826 +0.44(+1.87%)
Mar 11, 2025 23.27 23.56 23.10 23.56 455 +0.78(+3.42%)
Mar 10, 2025 23.17 23.17 22.45 22.78 1,024 -1.97(-7.96%)
Mar 07, 2025 24.70 24.82 23.76 24.75 1,001 +0.53(+2.19%)
Mar 06, 2025 24.47 24.47 24.22 24.22 638 -1.60(-6.20%)
Mar 05, 2025 25.51 25.82 25.51 25.82 1,440 +1.04(+4.20%)
Mar 04, 2025 24.19 24.78 23.83 24.78 1,389 -0.19(-0.74%)
Mar 03, 2025 26.16 26.16 24.87 24.97 745 -1.31(-5.00%)
Feb 28, 2025 25.86 26.28 25.81 26.28 1,010 +0.59(+2.29%)
Feb 27, 2025 26.96 26.96 25.69 25.69 193,337 -1.19(-4.42%)
Feb 26, 2025 26.88 26.88 26.88 26.88 102 +0.58(+2.21%)
Feb 25, 2025 25.89 26.30 25.78 26.30 2,996 -1.64(-5.87%)
Feb 24, 2025 29.37 29.41 27.84 27.94 2,293 -1.36(-4.63%)
Feb 21, 2025 29.30 29.30 29.30 29.30 100 -1.99(-6.37%)
Feb 20, 2025 31.29 31.29 31.29 31.29 56 -0.05(-0.18%)
Feb 19, 2025 31.34 31.34 31.34 31.34 80 -0.14(-0.43%)
Feb 18, 2025 31.46 31.48 31.38 31.48 1,263 +0.09(+0.29%)
Feb 14, 2025 31.43 31.50 31.35 31.39 1,222 +0.16(+0.51%)
Feb 13, 2025 30.33 31.23 30.32 31.23 3,220 +0.97(+3.21%)
Feb 12, 2025 30.27 30.35 30.26 30.26 467 -0.19(-0.62%)
Feb 11, 2025 31.06 31.06 30.45 30.45 348 -0.73(-2.34%)
Feb 10, 2025 31.07 31.30 31.07 31.18 489 +0.34(+1.10%)
Feb 07, 2025 31.23 31.23 30.82 30.84 1,527 +0.08(+0.26%)
Feb 06, 2025 30.88 30.96 30.76 30.76 1,880 +0.19(+0.61%)
Feb 05, 2025 30.63 30.63 30.57 30.57 1,238 +0.01(+0.05%)
Feb 04, 2025 30.30 30.85 30.23 30.56 16,508 +0.04(+0.13%)
Feb 03, 2025 30.01 30.87 30.01 30.52 4,961 -0.06(-0.19%)
Jan 31, 2025 31.01 31.24 30.52 30.58 1,644 +0.49(+1.64%)
Jan 30, 2025 30.04 30.11 29.93 30.08 2,649 +1.03(+3.56%)
Jan 29, 2025 28.40 29.33 28.40 29.05 81,624 +0.61(+2.14%)
Jan 28, 2025 27.96 28.58 27.96 28.44 82,855 -0.06(-0.21%)
Jan 27, 2025 27.86 28.50 26.84 28.50 1,535 -4.63(-13.98%)
Jan 24, 2025 33.92 33.92 33.09 33.13 1,127 +0.28(+0.86%)
Jan 23, 2025 32.86 33.24 32.85 32.85 1,026 -0.01(-0.03%)
Jan 22, 2025 32.86 32.86 32.86 32.86 154 +0.36(+1.11%)
Jan 21, 2025 32.81 32.81 32.50 32.50 234 +0.26(+0.81%)
Jan 17, 2025 32.24 32.24 32.24 32.24 171 +0.57(+1.80%)
Jan 16, 2025 31.83 31.83 31.67 31.67 506 +0.25(+0.79%)
Jan 15, 2025 31.18 31.42 31.18 31.42 134 +1.26(+4.16%)
Jan 14, 2025 29.98 30.16 29.96 30.16 570 +0.64(+2.18%)
Jan 13, 2025 29.23 29.52 29.23 29.52 279 -0.56(-1.85%)
Jan 10, 2025 29.74 30.10 29.74 30.08 332 +0.06(+0.18%)
Jan 08, 2025 30.33 30.33 29.61 30.02 2,449 -0.83(-2.69%)
Jan 07, 2025 31.85 31.85 30.77 30.85 872 -1.06(-3.32%)
Jan 06, 2025 31.56 31.91 31.56 31.91 575 +1.08(+3.50%)
Jan 03, 2025 30.63 30.83 30.63 30.83 355 +2.21(+7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.