Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAct Technologies Incorporated - Common Stock (NQ:TACT)

3.705 +0.025 (+0.68%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.630 3.840 3.600 3.680 18,581 -0.12(-3.16%)
Mar 28, 2025 3.760 3.820 3.760 3.800 1,788 -0.03(-0.78%)
Mar 27, 2025 3.670 3.840 3.660 3.830 26,630 +0.06(+1.59%)
Mar 26, 2025 3.790 3.790 3.750 3.770 2,110 +0.01(+0.27%)
Mar 25, 2025 3.860 3.942 3.760 3.760 12,759 -0.04(-1.05%)
Mar 24, 2025 3.850 3.950 3.750 3.800 13,539 -0.14(-3.55%)
Mar 21, 2025 3.860 3.970 3.720 3.940 27,102 +0.05(+1.29%)
Mar 20, 2025 3.890 3.895 3.800 3.890 9,526 -0.09(-2.26%)
Mar 19, 2025 3.770 4.020 3.770 3.980 17,764 +0.21(+5.57%)
Mar 18, 2025 3.760 3.910 3.715 3.770 5,214 -0.07(-1.82%)
Mar 17, 2025 3.760 3.840 3.650 3.840 4,208 +0.12(+3.23%)
Mar 14, 2025 3.550 3.910 3.550 3.720 64,595 +0.12(+3.33%)
Mar 13, 2025 3.550 3.653 3.550 3.600 13,766 -0.03(-0.83%)
Mar 12, 2025 3.580 3.812 3.583 3.630 13,244 +0.05(+1.40%)
Mar 11, 2025 3.750 3.750 3.550 3.580 19,373 -0.17(-4.53%)
Mar 10, 2025 3.860 3.860 3.750 3.750 7,201 -0.18(-4.58%)
Mar 07, 2025 3.920 4.050 3.900 3.930 6,375 -0.04(-1.01%)
Mar 06, 2025 3.830 4.030 3.830 3.970 27,990 +0.08(+2.06%)
Mar 05, 2025 3.800 4.130 3.775 3.890 52,867 +0.09(+2.37%)
Mar 04, 2025 3.750 3.920 3.750 3.800 15,997 +0.03(+0.80%)
Mar 03, 2025 3.870 4.011 3.770 3.770 9,829 -0.20(-5.04%)
Feb 28, 2025 3.963 4.040 3.935 3.970 8,506 +0.01(+0.25%)
Feb 27, 2025 4.080 4.080 3.920 3.960 6,507 -0.11(-2.70%)
Feb 26, 2025 4.156 4.218 3.930 4.070 23,542 -0.03(-0.73%)
Feb 25, 2025 4.130 4.240 3.960 4.100 7,022 -0.01(-0.24%)
Feb 24, 2025 4.220 4.250 3.990 4.110 8,349 -0.12(-2.84%)
Feb 21, 2025 4.100 4.260 4.100 4.230 7,626 -0.11(-2.53%)
Feb 20, 2025 4.360 4.360 4.135 4.340 2,605 -0.06(-1.36%)
Feb 19, 2025 4.380 4.440 4.191 4.400 13,683 -0.01(-0.23%)
Feb 18, 2025 4.440 4.446 4.310 4.410 15,215 -0.07(-1.56%)
Feb 14, 2025 4.410 4.480 4.320 4.480 2,077 +0.09(+2.05%)
Feb 13, 2025 4.304 4.450 4.304 4.390 8,785 +0.04(+0.92%)
Feb 12, 2025 4.350 4.490 4.330 4.350 4,591 +0.00(+0.00%)
Feb 11, 2025 4.310 4.450 4.310 4.350 10,269 -0.05(-1.14%)
Feb 10, 2025 4.340 4.490 4.250 4.400 21,761 +0.07(+1.62%)
Feb 07, 2025 4.400 4.431 4.310 4.330 17,716 -0.12(-2.70%)
Feb 06, 2025 4.432 4.533 4.430 4.450 18,855 -0.04(-0.89%)
Feb 05, 2025 4.530 4.536 4.400 4.490 4,207 +0.00(+0.00%)
Feb 04, 2025 4.480 4.600 4.338 4.490 8,108 -0.06(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.