Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

2.760 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.800 2.850 2.740 2.760 13,448 +0.01(+0.36%)
Sep 30, 2024 3.000 3.180 2.600 2.750 45,265 -0.20(-6.83%)
Sep 27, 2024 3.180 3.200 2.951 2.951 19,116 -0.25(-7.77%)
Sep 26, 2024 3.080 3.200 3.000 3.200 4,929 +0.12(+3.90%)
Sep 25, 2024 3.100 3.200 3.062 3.080 6,154 +0.02(+0.65%)
Sep 24, 2024 3.060 3.198 2.960 3.060 2,915 -0.13(-4.08%)
Sep 23, 2024 3.100 3.200 3.050 3.190 6,513 +0.16(+5.28%)
Sep 20, 2024 2.980 3.188 2.970 3.030 5,962 +0.07(+2.36%)
Sep 19, 2024 3.178 3.178 2.950 2.960 8,748 -0.03(-1.00%)
Sep 18, 2024 3.010 3.170 2.970 2.990 17,233 -0.05(-1.64%)
Sep 17, 2024 3.020 3.190 3.000 3.040 7,609 +0.02(+0.66%)
Sep 16, 2024 3.060 3.200 2.970 3.020 20,279 +0.01(+0.33%)
Sep 13, 2024 3.160 3.200 2.964 3.010 8,397 -0.25(-7.67%)
Sep 12, 2024 3.140 3.260 3.095 3.260 1,133 +0.06(+2.03%)
Sep 11, 2024 2.810 3.290 2.810 3.195 6,474 -0.03(-0.78%)
Sep 10, 2024 3.240 3.250 2.910 3.220 7,930 -0.03(-0.92%)
Sep 09, 2024 3.070 3.250 3.050 3.250 13,423 -0.01(-0.27%)
Sep 06, 2024 3.259 3.259 3.259 3.259 553 +0.17(+5.46%)
Sep 05, 2024 2.840 3.110 2.800 3.090 5,332 +0.06(+2.15%)
Sep 04, 2024 3.170 3.170 3.025 3.025 2,436 -0.19(-5.91%)
Sep 03, 2024 3.110 3.278 3.110 3.215 4,964 -0.25(-7.22%)
Aug 30, 2024 3.740 3.760 3.200 3.465 23,079 -0.12(-3.21%)
Aug 29, 2024 3.500 3.790 3.499 3.580 28,975 +0.12(+3.57%)
Aug 28, 2024 3.370 3.457 3.370 3.457 1,594 +0.07(+2.08%)
Aug 27, 2024 3.110 3.400 3.110 3.386 13,135 +0.38(+12.64%)
Aug 26, 2024 2.900 3.006 2.900 3.006 1,297 +0.02(+0.55%)
Aug 23, 2024 2.800 3.060 2.750 2.990 42,042 +0.28(+10.21%)
Aug 22, 2024 2.713 2.713 2.713 2.713 430 +0.03(+1.23%)
Aug 21, 2024 2.700 2.789 2.680 2.680 2,677 -0.08(-2.89%)
Aug 20, 2024 2.640 2.760 2.620 2.760 3,504 +0.01(+0.36%)
Aug 19, 2024 2.760 2.760 2.609 2.750 6,353 +0.21(+8.26%)
Aug 16, 2024 2.660 2.660 2.513 2.540 7,517 -0.23(-8.30%)
Aug 15, 2024 2.990 2.990 2.550 2.770 16,002 -0.02(-0.75%)
Aug 14, 2024 2.850 2.850 2.620 2.791 4,322 +0.15(+5.72%)
Aug 13, 2024 2.870 2.870 2.630 2.640 8,927 -0.33(-11.02%)
Aug 12, 2024 2.950 3.020 2.870 2.967 8,984 -0.03(-1.10%)
Aug 09, 2024 3.110 3.110 3.000 3.000 4,007 -0.02(-0.51%)
Aug 08, 2024 3.030 3.040 3.000 3.015 5,382 -0.02(-0.81%)
Aug 07, 2024 3.030 3.040 3.030 3.040 816 +0.01(+0.33%)
Aug 06, 2024 3.100 3.410 3.030 3.030 1,517 -0.13(-4.11%)
Aug 05, 2024 3.250 3.350 2.920 3.160 15,482 -0.34(-9.71%)
Aug 02, 2024 3.440 3.500 3.250 3.500 10,016 -0.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.