Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Class A Common Stock (NQ:SQFT)

5.600 +0.080 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.520 5.870 5.364 5.600 49,417 +0.08(+1.45%)
Oct 01, 2025 5.500 5.625 5.330 5.520 28,776 +0.19(+3.56%)
Sep 30, 2025 5.820 5.820 5.280 5.330 12,143 -0.28(-4.99%)
Sep 29, 2025 5.950 5.950 5.610 5.610 29,769 -0.38(-6.34%)
Sep 26, 2025 6.490 6.490 5.990 5.990 17,813 -0.03(-0.50%)
Sep 25, 2025 6.300 6.790 6.020 6.020 50,427 -0.18(-2.90%)
Sep 24, 2025 6.250 6.595 6.160 6.200 32,901 -0.20(-3.13%)
Sep 23, 2025 6.220 6.680 5.920 6.400 69,350 +0.33(+5.44%)
Sep 22, 2025 6.000 6.550 5.794 6.070 121,253 -0.53(-8.03%)
Sep 19, 2025 7.030 7.460 6.600 6.600 110,643 -0.68(-9.34%)
Sep 18, 2025 7.450 7.880 7.250 7.280 294,488 -1.60(-18.02%)
Sep 17, 2025 8.430 10.47 7.120 8.880 18,439,332 +2.81(+46.29%)
Sep 16, 2025 5.720 6.290 5.360 6.070 25,837 +0.46(+8.20%)
Sep 15, 2025 5.410 5.800 5.400 5.610 22,469 +0.06(+1.08%)
Sep 12, 2025 5.600 5.600 5.010 5.550 12,570 +0.17(+3.16%)
Sep 11, 2025 5.210 5.800 5.110 5.380 17,469 +0.33(+6.53%)
Sep 10, 2025 5.000 5.150 5.000 5.050 4,904 +0.03(+0.60%)
Sep 09, 2025 4.980 5.100 4.836 5.020 13,252 +0.03(+0.60%)
Sep 08, 2025 5.020 5.020 4.801 4.990 4,960 +0.11(+2.25%)
Sep 05, 2025 4.920 4.980 4.620 4.880 31,514 -0.01(-0.20%)
Sep 04, 2025 4.930 5.030 4.680 4.890 15,632 +0.05(+1.03%)
Sep 03, 2025 4.770 5.001 4.770 4.840 24,363 -0.03(-0.62%)
Sep 02, 2025 4.900 5.070 4.760 4.870 13,621 -0.14(-2.79%)
Aug 29, 2025 5.110 5.203 5.010 5.010 3,687 -0.13(-2.53%)
Aug 28, 2025 5.160 5.240 5.100 5.140 3,528 -0.10(-1.91%)
Aug 27, 2025 5.125 5.260 5.041 5.240 5,149 +0.09(+1.75%)
Aug 26, 2025 5.090 5.260 5.050 5.150 4,713 -0.12(-2.28%)
Aug 25, 2025 4.850 5.350 4.850 5.270 21,806 +0.28(+5.61%)
Aug 22, 2025 5.060 5.160 4.870 4.990 22,850 +0.04(+0.81%)
Aug 21, 2025 5.260 5.260 4.860 4.950 7,420 -0.20(-3.88%)
Aug 20, 2025 5.180 5.260 4.929 5.150 13,691 -0.01(-0.19%)
Aug 19, 2025 5.300 5.300 4.950 5.160 16,308 +0.03(+0.58%)
Aug 18, 2025 5.280 5.380 4.900 5.130 5,277 +0.01(+0.20%)
Aug 15, 2025 5.870 5.870 4.945 5.120 20,212 -0.13(-2.48%)
Aug 14, 2025 5.540 5.689 4.923 5.250 35,046 -0.04(-0.76%)
Aug 13, 2025 5.230 5.414 4.832 5.290 40,675 +0.25(+4.96%)
Aug 12, 2025 5.070 5.360 4.740 5.040 38,629 +0.13(+2.65%)
Aug 11, 2025 5.010 5.010 4.600 4.910 46,806 -0.20(-3.91%)
Aug 08, 2025 5.120 5.546 4.820 5.110 71,096 -0.20(-3.77%)
Aug 07, 2025 5.480 5.480 5.260 5.310 12,516 -0.01(-0.19%)
Aug 06, 2025 5.530 5.595 5.260 5.320 34,683 -0.43(-7.48%)
Aug 05, 2025 5.840 6.101 5.510 5.750 14,211 -0.26(-4.33%)
Aug 04, 2025 6.620 6.770 5.810 6.010 13,141 +0.21(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.