Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

4.650 -0.260 (-5.30%)
Streaming Delayed Price Updated: 12:35 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 5.440 5.640 4.901 4.910 41,228 -0.23(-4.47%)
Aug 13, 2025 5.160 5.650 5.140 5.140 65,969 +0.00(+0.10%)
Aug 12, 2025 5.340 5.340 5.050 5.135 18,393 -0.20(-3.75%)
Aug 11, 2025 5.160 5.590 5.084 5.335 38,109 +0.14(+2.79%)
Aug 08, 2025 5.470 5.480 5.060 5.190 29,754 -0.11(-2.08%)
Aug 07, 2025 5.370 5.426 5.100 5.300 28,495 -0.26(-4.68%)
Aug 06, 2025 5.760 5.755 5.410 5.560 10,864 -0.13(-2.22%)
Aug 05, 2025 5.990 5.990 5.620 5.686 7,525 -0.30(-5.07%)
Aug 04, 2025 5.670 6.085 5.670 5.990 14,101 +0.32(+5.64%)
Aug 01, 2025 5.720 5.850 5.350 5.670 29,239 -0.05(-0.87%)
Jul 31, 2025 5.990 6.135 5.700 5.720 36,699 -0.56(-8.92%)
Jul 30, 2025 6.450 6.565 5.880 6.280 254,998 -0.41(-6.13%)
Jul 29, 2025 7.300 7.310 6.453 6.690 32,202 -0.63(-8.61%)
Jul 28, 2025 7.660 7.660 7.130 7.320 8,560 +0.06(+0.83%)
Jul 25, 2025 7.690 7.690 7.260 7.260 9,819 -0.43(-5.59%)
Jul 24, 2025 7.980 7.980 7.341 7.690 16,796 -0.31(-3.92%)
Jul 23, 2025 8.200 8.480 7.780 8.003 37,069 -0.19(-2.28%)
Jul 22, 2025 8.110 8.220 7.900 8.190 23,521 +0.20(+2.50%)
Jul 21, 2025 7.630 8.000 7.510 7.990 55,014 +0.45(+5.97%)
Jul 18, 2025 8.050 8.334 7.370 7.540 62,180 -0.50(-6.22%)
Jul 17, 2025 7.420 8.500 7.400 8.040 93,588 +0.66(+8.94%)
Jul 16, 2025 7.600 8.000 7.200 7.380 28,404 +0.19(+2.64%)
Jul 15, 2025 7.580 7.580 7.024 7.190 21,165 -0.51(-6.62%)
Jul 14, 2025 6.900 7.900 6.890 7.700 53,383 +0.70(+10.08%)
Jul 11, 2025 6.890 7.060 6.860 6.995 9,875 +0.08(+1.23%)
Jul 10, 2025 6.950 7.020 6.756 6.910 6,212 -0.13(-1.85%)
Jul 09, 2025 6.550 7.170 6.360 7.040 37,691 +0.49(+7.48%)
Jul 08, 2025 6.410 7.000 6.250 6.550 32,433 +0.17(+2.73%)
Jul 07, 2025 6.620 7.010 6.270 6.376 23,103 -0.22(-3.40%)
Jul 03, 2025 6.510 7.265 6.123 6.600 123,237 +0.09(+1.32%)
Jul 02, 2025 6.531 6.542 6.355 6.514 14,438 -0.06(-0.89%)
Jul 01, 2025 6.405 6.716 6.405 6.573 8,204 +0.04(+0.64%)
Jun 30, 2025 6.510 6.718 6.348 6.531 9,279 +0.06(+0.97%)
Jun 27, 2025 6.510 6.510 6.243 6.468 10,674 +0.05(+0.72%)
Jun 26, 2025 6.510 6.714 6.195 6.422 18,468 -0.29(-4.38%)
Jun 25, 2025 6.510 6.766 6.090 6.716 11,184 +0.05(+0.76%)
Jun 24, 2025 6.300 7.125 6.195 6.665 27,324 +0.37(+5.80%)
Jun 23, 2025 6.136 6.378 6.132 6.300 4,395 +0.08(+1.35%)
Jun 20, 2025 6.397 6.594 6.090 6.216 5,202 -0.05(-0.84%)
Jun 18, 2025 6.132 6.430 6.101 6.269 5,064 -0.09(-1.49%)
Jun 17, 2025 6.090 6.535 6.090 6.363 5,039 -0.20(-3.07%)
Jun 16, 2025 7.140 7.140 6.506 6.565 5,044 -0.18(-2.62%)
Jun 13, 2025 6.812 6.966 6.539 6.741 5,885 -0.07(-1.05%)
Jun 12, 2025 6.743 7.073 6.699 6.812 6,420 -0.13(-1.85%)
Jun 11, 2025 6.924 7.119 6.720 6.941 11,811 -0.20(-2.77%)
Jun 10, 2025 6.565 7.350 6.565 7.138 29,315 +0.31(+4.58%)
Jun 09, 2025 6.308 6.955 6.308 6.825 8,640 +0.27(+4.17%)
Jun 06, 2025 6.615 6.894 6.481 6.552 6,274 -0.13(-1.89%)
Jun 05, 2025 6.300 6.720 6.300 6.678 4,851 +0.31(+4.95%)
Jun 04, 2025 6.300 6.577 6.300 6.363 4,904 -0.07(-1.01%)
Jun 03, 2025 6.426 6.615 6.407 6.428 3,824 -0.21(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.