Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

1.100 -0.070 (-5.98%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.180 1.260 1.110 1.170 203,419 -0.02(-1.68%)
Apr 01, 2025 1.170 1.220 1.130 1.190 121,595 -0.01(-0.83%)
Mar 31, 2025 1.120 1.210 1.010 1.200 316,069 +0.08(+7.14%)
Mar 28, 2025 1.200 1.200 1.103 1.120 33,681 -0.04(-3.45%)
Mar 27, 2025 1.140 1.180 1.140 1.160 25,740 +0.02(+1.75%)
Mar 26, 2025 1.180 1.180 1.120 1.140 39,150 -0.05(-4.20%)
Mar 25, 2025 1.170 1.190 1.125 1.190 74,588 +0.00(+0.00%)
Mar 24, 2025 1.300 1.320 1.150 1.190 311,180 -0.11(-8.46%)
Mar 21, 2025 1.170 1.300 1.130 1.300 409,398 +0.11(+9.70%)
Mar 20, 2025 1.170 1.200 1.160 1.185 81,326 +0.05(+3.95%)
Mar 19, 2025 1.120 1.160 1.020 1.140 197,729 +0.00(+0.00%)
Mar 18, 2025 1.170 1.180 1.130 1.140 129,442 -0.04(-3.39%)
Mar 17, 2025 1.210 1.260 1.150 1.180 125,880 -0.03(-2.48%)
Mar 14, 2025 1.170 1.230 1.140 1.210 39,345 +0.08(+7.08%)
Mar 13, 2025 1.190 1.210 1.120 1.130 113,576 -0.07(-5.83%)
Mar 12, 2025 1.250 1.250 1.169 1.200 152,888 -0.01(-0.83%)
Mar 11, 2025 1.190 1.250 1.190 1.210 139,188 +0.01(+0.83%)
Mar 10, 2025 1.230 1.300 1.160 1.200 104,223 -0.03(-2.44%)
Mar 07, 2025 1.210 1.250 1.195 1.230 86,985 +0.02(+1.65%)
Mar 06, 2025 1.190 1.250 1.180 1.210 60,302 +0.01(+0.83%)
Mar 05, 2025 1.190 1.270 1.170 1.200 76,419 +0.02(+1.69%)
Mar 04, 2025 1.130 1.210 1.115 1.180 107,876 +0.06(+5.36%)
Mar 03, 2025 1.140 1.220 1.120 1.120 116,128 -0.04(-3.45%)
Feb 28, 2025 1.190 1.236 1.127 1.160 117,825 -0.03(-2.52%)
Feb 27, 2025 1.320 1.355 1.170 1.190 227,389 -0.12(-9.16%)
Feb 26, 2025 1.300 1.345 1.250 1.310 137,768 -0.01(-0.76%)
Feb 25, 2025 1.430 1.435 1.289 1.320 351,974 -0.10(-7.04%)
Feb 24, 2025 1.280 1.510 1.280 1.420 720,047 +0.16(+12.70%)
Feb 21, 2025 1.130 1.270 1.101 1.260 159,751 +0.15(+13.00%)
Feb 20, 2025 1.280 1.300 1.100 1.115 362,593 -0.17(-13.23%)
Feb 19, 2025 1.550 1.720 1.170 1.285 830,718 -0.27(-17.36%)
Feb 18, 2025 1.650 1.750 1.550 1.555 270,807 -0.18(-10.37%)
Feb 14, 2025 1.850 1.850 1.660 1.735 181,942 -0.11(-6.22%)
Feb 13, 2025 1.800 1.860 1.740 1.850 178,788 +0.07(+3.93%)
Feb 12, 2025 1.770 1.850 1.745 1.780 144,916 +0.01(+0.56%)
Feb 11, 2025 1.670 1.780 1.640 1.770 211,016 +0.11(+6.63%)
Feb 10, 2025 1.530 1.676 1.530 1.660 114,305 +0.11(+7.10%)
Feb 07, 2025 1.660 1.660 1.500 1.550 229,277 -0.10(-6.06%)
Feb 06, 2025 1.610 1.700 1.550 1.650 143,060 +0.04(+2.48%)
Feb 05, 2025 1.680 1.700 1.470 1.610 362,256 -0.04(-2.42%)
Feb 04, 2025 1.720 1.750 1.645 1.650 102,595 -0.05(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.