Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKK Holdings Limited - Ordinary Shares (NQ:SKK)

0.7800 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.7910 0.8353 0.7800 0.7800 35,154 -0.02(-2.49%)
Mar 31, 2025 0.7700 0.7999 0.7709 0.7999 49,622 +0.01(+1.25%)
Mar 28, 2025 0.8300 0.8500 0.7900 0.7900 83,688 -0.03(-3.49%)
Mar 27, 2025 0.8400 0.8486 0.7500 0.8186 42,438 -0.01(-1.37%)
Mar 26, 2025 0.8672 0.9146 0.8200 0.8300 147,811 -0.06(-7.16%)
Mar 25, 2025 0.8300 0.9889 0.8181 0.8940 331,891 +0.05(+6.43%)
Mar 24, 2025 0.8100 0.8400 0.8100 0.8400 19,857 -0.02(-2.21%)
Mar 21, 2025 0.8817 0.8980 0.8037 0.8590 61,281 -0.05(-5.50%)
Mar 20, 2025 0.8535 1.010 0.8535 0.9090 351,061 +0.03(+3.31%)
Mar 19, 2025 0.8700 0.8900 0.8006 0.8799 65,709 +0.06(+7.84%)
Mar 18, 2025 0.8303 0.8692 0.8151 0.8159 37,191 -0.07(-7.46%)
Mar 17, 2025 0.8400 0.9100 0.8200 0.8817 69,858 +0.01(+1.34%)
Mar 14, 2025 0.8700 0.8800 0.8100 0.8700 60,607 +0.04(+4.54%)
Mar 13, 2025 0.7800 0.8900 0.7700 0.8322 61,604 +0.01(+1.02%)
Mar 12, 2025 0.8600 0.8600 0.7800 0.8238 56,523 -0.04(-4.10%)
Mar 11, 2025 0.7600 0.8900 0.7301 0.8590 256,581 +0.11(+14.69%)
Mar 10, 2025 0.7750 0.7750 0.7150 0.7490 66,733 -0.02(-3.03%)
Mar 07, 2025 0.8100 0.8335 0.7562 0.7724 136,505 -0.03(-3.53%)
Mar 06, 2025 0.8080 0.8495 0.7801 0.8007 86,597 -0.01(-0.90%)
Mar 05, 2025 0.8000 0.8200 0.7510 0.8080 76,906 +0.05(+5.90%)
Mar 04, 2025 0.7300 0.7994 0.7100 0.7630 63,058 +0.02(+3.09%)
Mar 03, 2025 0.7908 0.7999 0.7400 0.7401 100,082 -0.07(-8.64%)
Feb 28, 2025 0.8900 0.8947 0.7136 0.8101 253,342 -0.23(-22.11%)
Feb 27, 2025 0.8160 1.080 0.7480 1.040 1,235,198 +0.22(+27.17%)
Feb 26, 2025 0.8000 0.8500 0.7705 0.8178 76,328 -0.03(-3.33%)
Feb 25, 2025 0.8100 0.8500 0.7700 0.8460 123,311 +0.06(+7.36%)
Feb 24, 2025 0.8207 0.8280 0.7700 0.7880 80,132 -0.02(-2.96%)
Feb 21, 2025 0.8300 0.8706 0.8101 0.8120 214,641 -0.06(-6.73%)
Feb 20, 2025 0.8500 0.9300 0.8111 0.8706 141,999 +0.02(+2.20%)
Feb 19, 2025 0.8536 0.8800 0.7905 0.8519 176,827 -0.01(-1.29%)
Feb 18, 2025 0.8300 0.8800 0.7800 0.8630 161,272 +0.08(+10.63%)
Feb 14, 2025 0.8332 0.8705 0.6512 0.7801 331,942 -0.08(-9.19%)
Feb 13, 2025 0.8698 0.8900 0.8100 0.8590 192,401 -0.01(-1.26%)
Feb 12, 2025 0.8800 0.8998 0.8601 0.8700 155,427 -0.01(-1.14%)
Feb 11, 2025 0.9000 0.9200 0.8590 0.8800 126,151 -0.02(-2.55%)
Feb 10, 2025 0.9200 0.9400 0.8800 0.9030 212,687 -0.04(-3.94%)
Feb 07, 2025 0.9215 0.9800 0.9002 0.9400 262,491 -0.01(-1.05%)
Feb 06, 2025 0.9500 0.9700 0.9127 0.9500 113,354 -0.00(-0.23%)
Feb 05, 2025 0.9687 0.9750 0.9300 0.9522 140,806 -0.01(-0.81%)
Feb 04, 2025 0.8985 0.9800 0.8919 0.9600 174,127 +0.02(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.