Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

2.279 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 2.279 2 +0.10(+4.54%)
Feb 12, 2025 2.160 2.480 2.030 2.180 18,457 -0.15(-6.44%)
Feb 11, 2025 2.450 2.450 2.280 2.330 4,476 -0.05(-2.10%)
Feb 10, 2025 2.700 2.700 2.380 2.380 2,251 -0.20(-7.75%)
Feb 07, 2025 2.655 2.806 2.580 2.580 7,132 -0.04(-1.53%)
Feb 06, 2025 2.690 2.700 2.620 2.620 3,238 -0.01(-0.38%)
Feb 05, 2025 2.630 2.630 2.630 2.630 2,106 -0.09(-3.31%)
Feb 04, 2025 2.790 2.840 2.720 2.720 4,232 +0.09(+3.30%)
Feb 03, 2025 2.794 2.820 2.633 2.633 3,163 -0.22(-7.56%)
Jan 31, 2025 2.730 2.849 2.725 2.848 7,212 +0.03(+1.01%)
Jan 30, 2025 2.820 2.820 2.820 2.820 212 -0.02(-0.70%)
Jan 27, 2025 2.840 570 +0.11(+4.03%)
Jan 24, 2025 2.898 2.898 2.710 2.730 1,901 -0.12(-4.21%)
Jan 22, 2025 2.850 147 -0.05(-1.71%)
Jan 21, 2025 2.720 2.900 2.700 2.900 6,329 +0.02(+0.68%)
Jan 17, 2025 2.830 2.880 2.720 2.880 671 +0.05(+1.77%)
Jan 16, 2025 2.790 2.880 2.700 2.830 568 +0.00(+0.00%)
Jan 15, 2025 2.700 2.910 2.690 2.830 4,033 +0.03(+1.07%)
Jan 14, 2025 2.870 2.980 2.710 2.800 4,758 -0.10(-3.45%)
Jan 13, 2025 2.850 3.210 2.710 2.900 8,681 +0.00(+0.00%)
Jan 10, 2025 2.850 3.100 2.850 2.900 7,233 +0.02(+0.69%)
Jan 08, 2025 2.830 2.900 2.700 2.880 5,805 +0.02(+0.70%)
Jan 07, 2025 2.710 2.890 2.710 2.860 5,005 -0.09(-3.05%)
Jan 06, 2025 2.670 2.950 2.670 2.950 2,665 +0.08(+2.78%)
Jan 03, 2025 2.870 2.870 2.860 2.870 1,688 +0.04(+1.59%)
Jan 02, 2025 2.787 2.920 2.660 2.825 1,698 +0.18(+6.60%)
Dec 31, 2024 2.650 0 -0.07(-2.57%)
Dec 30, 2024 2.740 2.990 2.720 2.720 24,358 -0.31(-10.23%)
Dec 27, 2024 3.030 3.030 3.030 3.030 761 -0.07(-2.26%)
Dec 26, 2024 2.900 3.100 2.900 3.100 1,324 +0.10(+3.16%)
Dec 24, 2024 2.900 3.020 2.900 3.005 937 -0.10(-3.06%)
Dec 23, 2024 3.030 3.150 3.030 3.100 4,081 +0.07(+2.22%)
Dec 20, 2024 2.930 3.190 2.910 3.033 6,056 +0.03(+1.09%)
Dec 19, 2024 2.940 3.000 2.940 3.000 2,603 -0.02(-0.69%)
Dec 18, 2024 3.040 3.390 2.950 3.021 36,027 -0.48(-13.69%)
Dec 17, 2024 2.780 3.870 2.670 3.500 108,996 +0.67(+23.67%)
Dec 16, 2024 2.640 2.940 2.640 2.830 6,524 -0.17(-5.67%)
Dec 13, 2024 2.930 3.000 2.560 3.000 33,060 -0.18(-5.66%)
Dec 12, 2024 2.780 3.220 2.770 3.180 72,227 -0.24(-7.02%)
Dec 11, 2024 2.710 3.435 2.560 3.420 844,848 +0.75(+27.85%)
Dec 10, 2024 2.675 2.675 2.675 2.675 513 -0.02(-0.56%)
Dec 09, 2024 2.690 2.690 2.690 2.690 4,628 -0.00(-0.01%)
Dec 06, 2024 2.690 2.690 2.690 2.690 233 -0.01(-0.36%)
Dec 05, 2024 2.630 2.700 2.590 2.700 7,875 -0.12(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.