Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

2.765 -0.295 (-9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.990 2.990 2.750 2.765 1,306,726 -0.29(-9.64%)
Apr 02, 2025 2.860 3.060 2.860 3.060 1,562,185 +0.17(+5.88%)
Apr 01, 2025 2.900 2.960 2.700 2.890 2,217,965 -0.07(-2.36%)
Mar 31, 2025 2.890 3.020 2.880 2.960 1,739,043 +0.03(+1.02%)
Mar 28, 2025 2.950 3.010 2.875 2.930 1,522,444 -0.04(-1.35%)
Mar 27, 2025 2.860 3.120 2.850 2.970 1,433,494 +0.11(+3.85%)
Mar 26, 2025 2.880 2.945 2.850 2.860 1,194,236 +0.00(+0.00%)
Mar 25, 2025 2.750 2.940 2.730 2.860 2,765,827 +0.11(+4.00%)
Mar 24, 2025 2.820 2.890 2.740 2.750 2,653,479 -0.06(-2.14%)
Mar 21, 2025 2.980 3.025 2.800 2.810 2,289,643 -0.20(-6.64%)
Mar 20, 2025 2.880 3.035 2.870 3.010 2,300,524 +0.13(+4.51%)
Mar 19, 2025 2.740 2.920 2.740 2.880 2,840,063 +0.16(+5.88%)
Mar 18, 2025 2.710 2.755 2.650 2.720 2,019,405 +0.04(+1.49%)
Mar 17, 2025 2.850 2.850 2.670 2.680 2,525,542 -0.18(-6.29%)
Mar 14, 2025 2.900 2.900 2.770 2.860 1,631,795 +0.05(+1.78%)
Mar 13, 2025 2.670 2.880 2.510 2.810 4,235,355 -0.09(-3.10%)
Mar 12, 2025 2.870 3.130 2.665 2.900 7,004,355 -0.87(-23.08%)
Mar 11, 2025 3.820 3.860 3.720 3.770 1,264,538 -0.09(-2.33%)
Mar 10, 2025 3.960 3.960 3.775 3.860 978,121 -0.12(-3.02%)
Mar 07, 2025 4.040 4.095 3.965 3.980 833,144 -0.09(-2.21%)
Mar 06, 2025 4.120 4.140 4.010 4.070 872,009 -0.08(-1.93%)
Mar 05, 2025 4.130 4.205 4.095 4.150 662,363 -0.03(-0.72%)
Mar 04, 2025 4.100 4.240 4.050 4.180 1,105,098 +0.02(+0.48%)
Mar 03, 2025 4.180 4.280 4.125 4.160 1,036,112 +0.02(+0.48%)
Feb 28, 2025 4.060 4.170 3.800 4.140 2,097,296 +0.11(+2.73%)
Feb 27, 2025 4.140 4.225 4.015 4.030 966,513 -0.12(-2.89%)
Feb 26, 2025 4.270 4.318 4.120 4.150 661,938 -0.14(-3.26%)
Feb 25, 2025 4.410 4.460 4.240 4.290 642,004 -0.08(-1.83%)
Feb 24, 2025 4.380 4.440 4.220 4.370 791,235 +0.04(+0.92%)
Feb 21, 2025 4.360 4.500 4.300 4.330 824,125 +0.01(+0.23%)
Feb 20, 2025 4.300 4.370 4.190 4.320 740,507 +0.02(+0.47%)
Feb 19, 2025 4.180 4.300 4.060 4.300 881,301 +0.04(+0.94%)
Feb 18, 2025 4.390 4.475 4.240 4.260 871,580 -0.09(-2.07%)
Feb 14, 2025 4.260 4.460 4.260 4.350 793,670 +0.13(+3.08%)
Feb 13, 2025 4.400 4.400 4.220 4.220 788,257 -0.19(-4.31%)
Feb 12, 2025 4.420 4.525 4.390 4.410 503,330 -0.06(-1.34%)
Feb 11, 2025 4.350 4.480 4.350 4.470 456,715 +0.09(+2.05%)
Feb 10, 2025 4.450 4.450 4.340 4.380 537,468 -0.03(-0.68%)
Feb 07, 2025 4.300 4.425 4.265 4.410 517,401 +0.09(+2.08%)
Feb 06, 2025 4.370 4.425 4.300 4.320 408,081 -0.04(-0.92%)
Feb 05, 2025 4.530 4.600 4.230 4.360 1,209,359 -0.17(-3.75%)
Feb 04, 2025 4.340 4.530 4.280 4.530 911,456 +0.19(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.