Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ: SCNX )

2.640 +0.070 (+2.72%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 2.500 2.635 2.500 2.575 5,033 -0.07(-2.83%)
Feb 24, 2025 2.908 2.930 2.650 2.650 4,887 -0.15(-5.23%)
Feb 21, 2025 2.660 2.796 2.660 2.796 1,365 +0.07(+2.42%)
Feb 20, 2025 2.940 2.990 2.605 2.730 18,023 -0.12(-4.21%)
Feb 19, 2025 3.270 3.270 2.810 2.850 25,318 -0.18(-5.94%)
Feb 18, 2025 3.100 3.145 3.030 3.030 3,251 -0.12(-3.74%)
Feb 14, 2025 3.267 3.267 3.097 3.148 3,374 -0.02(-0.70%)
Feb 13, 2025 3.170 3.170 3.170 3.170 934 +0.16(+5.32%)
Feb 12, 2025 3.200 3.200 3.010 3.010 3,959 -0.24(-7.38%)
Feb 11, 2025 3.150 3.700 3.100 3.250 51,519 -0.02(-0.61%)
Feb 10, 2025 3.340 3.440 3.130 3.270 7,098 -0.18(-5.22%)
Feb 07, 2025 3.070 3.650 3.070 3.450 6,060 +0.15(+4.55%)
Feb 06, 2025 3.570 3.610 3.200 3.300 18,090 -0.30(-8.21%)
Feb 05, 2025 3.595 3.595 3.595 3.595 1,722 +0.05(+1.27%)
Feb 04, 2025 3.800 3.800 3.545 3.550 5,181 -0.35(-8.97%)
Feb 03, 2025 3.810 3.900 3.800 3.900 7,258 +0.03(+0.78%)
Jan 31, 2025 3.840 3.870 3.600 3.870 9,528 -0.03(-0.77%)
Jan 30, 2025 3.700 4.010 3.480 3.900 8,864 +0.03(+0.78%)
Jan 29, 2025 3.757 4.100 3.500 3.870 19,731 +0.15(+4.03%)
Jan 28, 2025 4.130 4.130 3.683 3.720 3,071 -0.28(-7.00%)
Jan 27, 2025 4.310 4.400 4.000 4.000 9,257 -0.36(-8.26%)
Jan 24, 2025 4.100 4.360 4.100 4.360 2,775 +0.17(+3.93%)
Jan 23, 2025 4.104 4.460 4.034 4.195 43,408 -0.17(-4.00%)
Jan 22, 2025 4.370 4.370 4.240 4.370 1,250 -0.13(-2.89%)
Jan 21, 2025 4.280 4.500 4.100 4.500 8,927 -0.12(-2.70%)
Jan 17, 2025 4.750 5.159 4.500 4.625 4,258 +0.05(+1.20%)
Jan 16, 2025 4.200 4.963 4.200 4.570 20,758 +0.36(+8.55%)
Jan 15, 2025 3.900 4.298 3.900 4.210 6,757 +0.07(+1.69%)
Jan 14, 2025 4.250 4.480 3.940 4.140 19,957 -0.51(-10.97%)
Jan 13, 2025 4.820 4.820 4.150 4.650 9,593 -0.10(-2.11%)
Jan 10, 2025 5.000 5.044 4.412 4.750 8,985 -0.32(-6.31%)
Jan 08, 2025 5.240 5.267 5.010 5.070 5,020 -0.33(-6.12%)
Jan 07, 2025 5.770 5.980 5.340 5.400 9,025 -0.41(-7.05%)
Jan 06, 2025 6.400 6.407 5.599 5.810 11,332 -0.24(-3.97%)
Jan 03, 2025 5.849 6.180 5.849 6.050 6,281 +0.05(+0.78%)
Jan 02, 2025 6.261 6.390 6.000 6.003 3,821 -0.05(-0.77%)
Dec 31, 2024 6.050 0 -0.15(-2.42%)
Dec 30, 2024 6.300 6.560 6.060 6.200 16,685 +0.00(+0.00%)
Dec 27, 2024 6.700 6.870 6.061 6.200 7,192 -0.45(-6.77%)
Dec 26, 2024 7.690 7.688 6.450 6.650 10,703 -0.84(-11.18%)
Dec 24, 2024 7.400 7.487 7.400 7.487 1,786 -0.08(-1.10%)
Dec 23, 2024 7.710 8.000 7.570 7.570 4,159 -0.01(-0.13%)
Dec 20, 2024 7.550 8.150 7.550 7.580 34,621 -0.57(-6.99%)
Dec 19, 2024 7.990 8.190 7.461 8.150 4,426 +0.35(+4.49%)
Dec 18, 2024 7.273 8.190 7.273 7.800 20,210 -0.20(-2.50%)
Dec 17, 2024 7.690 8.000 7.625 8.000 5,988 +0.22(+2.83%)
Dec 16, 2024 7.430 8.000 7.230 7.780 25,083 +0.31(+4.15%)
Dec 13, 2024 7.630 8.130 7.390 7.470 9,322 -0.35(-4.48%)
Dec 12, 2024 8.050 8.050 7.820 7.820 3,524 -0.25(-3.10%)
Dec 11, 2024 7.430 8.230 7.275 8.070 12,861 +0.18(+2.28%)
Dec 10, 2024 6.767 7.980 6.767 7.890 12,180 +0.48(+6.48%)
Dec 09, 2024 6.670 7.410 6.611 7.410 11,600 +0.74(+11.09%)
Dec 06, 2024 7.011 7.340 6.585 6.670 12,264 -0.62(-8.50%)
Dec 05, 2024 7.220 7.864 7.180 7.290 10,096 -0.14(-1.88%)
Dec 04, 2024 7.410 7.990 7.350 7.430 9,319 +0.03(+0.41%)
Dec 03, 2024 7.410 8.720 7.300 7.400 21,681 -0.31(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.