Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutics, Inc. - Common Stock (NQ: SAGE )

7.140 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.200 7.225 7.110 7.140 1,963,513 -0.04(-0.56%)
Feb 13, 2025 7.220 7.255 6.990 7.180 1,698,442 +0.02(+0.28%)
Feb 12, 2025 7.150 7.251 7.080 7.160 1,789,664 -0.03(-0.42%)
Feb 11, 2025 7.180 7.250 7.080 7.190 2,071,229 -0.07(-0.96%)
Feb 10, 2025 7.350 7.420 7.250 7.260 1,777,529 +0.01(+0.14%)
Feb 07, 2025 7.260 7.310 7.195 7.250 1,222,927 -0.03(-0.41%)
Feb 06, 2025 7.300 7.320 7.190 7.280 1,850,940 +0.02(+0.28%)
Feb 05, 2025 7.280 7.300 7.160 7.260 1,894,256 +0.02(+0.28%)
Feb 04, 2025 7.310 7.310 7.180 7.240 1,601,456 -0.02(-0.28%)
Feb 03, 2025 7.150 7.305 6.990 7.260 1,406,335 +0.01(+0.14%)
Jan 31, 2025 7.390 7.390 7.160 7.250 1,491,292 -0.10(-1.36%)
Jan 30, 2025 7.400 7.410 7.290 7.350 1,613,263 +0.02(+0.27%)
Jan 29, 2025 7.270 7.460 7.270 7.330 2,086,202 -0.02(-0.27%)
Jan 28, 2025 7.450 7.530 7.310 7.350 959,882 -0.09(-1.21%)
Jan 27, 2025 7.270 7.590 7.200 7.440 4,142,513 +0.34(+4.79%)
Jan 24, 2025 7.020 7.100 6.910 7.100 1,537,197 +0.08(+1.14%)
Jan 23, 2025 7.020 7.100 6.870 7.020 1,091,067 +0.01(+0.14%)
Jan 22, 2025 6.950 7.100 6.880 7.010 1,284,727 +0.07(+1.01%)
Jan 21, 2025 7.070 7.105 6.710 6.940 2,063,942 -0.14(-1.98%)
Jan 17, 2025 7.020 7.188 6.880 7.080 4,917,690 +0.11(+1.58%)
Jan 16, 2025 7.300 7.300 6.750 6.970 6,054,510 -0.29(-3.99%)
Jan 15, 2025 7.570 7.610 7.200 7.260 4,402,842 -0.18(-2.42%)
Jan 14, 2025 7.530 7.647 7.410 7.440 4,004,033 -0.06(-0.80%)
Jan 13, 2025 7.700 7.880 7.355 7.500 12,067,849 +1.95(+35.14%)
Jan 10, 2025 5.660 5.700 5.445 5.550 2,168,557 -0.30(-5.13%)
Jan 08, 2025 5.940 6.055 5.720 5.850 723,000 -0.13(-2.17%)
Jan 07, 2025 6.290 6.540 5.970 5.980 609,713 -0.24(-3.86%)
Jan 06, 2025 6.210 6.530 6.080 6.220 953,953 +0.08(+1.30%)
Jan 03, 2025 5.810 6.140 5.810 6.140 1,319,724 +0.36(+6.23%)
Jan 02, 2025 5.540 5.880 5.401 5.780 3,205,435 +0.35(+6.45%)
Dec 31, 2024 5.430 0 +0.00(+0.00%)
Dec 30, 2024 5.400 5.490 5.240 5.430 804,406 -0.11(-1.99%)
Dec 27, 2024 5.710 5.970 5.330 5.540 1,180,032 -0.19(-3.32%)
Dec 26, 2024 5.460 5.800 5.270 5.730 1,798,716 +0.25(+4.56%)
Dec 24, 2024 5.460 5.505 5.090 5.480 1,812,994 +0.04(+0.74%)
Dec 23, 2024 5.570 5.765 5.360 5.440 3,972,016 -0.17(-3.03%)
Dec 20, 2024 5.060 5.620 4.950 5.610 4,337,638 +0.60(+11.86%)
Dec 19, 2024 5.110 5.160 4.960 5.015 763,278 -0.02(-0.30%)
Dec 18, 2024 5.320 5.375 4.940 5.030 1,357,186 -0.24(-4.55%)
Dec 17, 2024 5.290 5.480 5.070 5.270 1,170,202 -0.08(-1.40%)
Dec 16, 2024 5.320 5.540 5.165 5.345 1,161,195 -0.04(-0.74%)
Dec 13, 2024 5.660 5.720 5.030 5.385 1,742,024 -0.29(-5.03%)
Dec 12, 2024 5.730 5.760 5.540 5.670 1,631,833 -0.22(-3.74%)
Dec 11, 2024 5.610 5.910 5.510 5.890 776,011 +0.32(+5.75%)
Dec 10, 2024 5.500 5.690 5.420 5.570 913,801 +0.01(+0.18%)
Dec 09, 2024 5.680 5.800 5.540 5.560 804,922 -0.05(-0.89%)
Dec 06, 2024 5.600 5.810 5.500 5.610 850,273 +0.01(+0.18%)
Dec 05, 2024 5.520 5.820 5.520 5.600 865,045 -0.01(-0.18%)
Dec 04, 2024 5.670 5.790 5.580 5.610 755,339 +0.01(+0.18%)
Dec 03, 2024 5.780 5.780 5.530 5.600 672,750 -0.19(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.