Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - 5.25% Senior Notes due 2028 (NQ:RILYZ)

11.88 +0.23 (+2.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 11.61 12.01 11.05 11.88 47,684 +0.23(+2.02%)
Jul 31, 2025 11.50 11.75 11.04 11.64 75,650 +0.33(+2.92%)
Jul 30, 2025 10.69 11.44 10.68 11.31 81,627 +0.79(+7.51%)
Jul 29, 2025 10.77 10.96 10.52 10.52 17,473 -0.28(-2.59%)
Jul 28, 2025 10.71 11.39 10.50 10.80 36,366 -0.05(-0.46%)
Jul 25, 2025 10.53 11.05 10.53 10.85 28,484 -0.23(-2.08%)
Jul 24, 2025 10.44 11.40 10.44 11.08 59,890 +0.47(+4.43%)
Jul 23, 2025 10.97 10.98 10.26 10.61 31,292 -0.01(-0.09%)
Jul 22, 2025 10.80 10.89 10.13 10.62 15,725 -0.03(-0.28%)
Jul 21, 2025 10.83 11.05 10.27 10.65 25,321 -0.44(-3.97%)
Jul 18, 2025 10.53 11.10 10.23 11.09 44,876 +0.61(+5.82%)
Jul 17, 2025 9.990 10.49 9.800 10.48 73,308 +0.56(+5.65%)
Jul 16, 2025 9.990 10.00 9.250 9.920 28,683 +0.49(+5.20%)
Jul 15, 2025 8.880 9.748 8.880 9.430 74,921 +0.04(+0.40%)
Jul 14, 2025 8.445 9.576 8.445 9.392 26,333 +0.21(+2.26%)
Jul 11, 2025 9.605 9.760 9.028 9.184 63,499 -0.48(-4.95%)
Jul 10, 2025 8.397 9.663 8.041 9.663 84,865 +1.25(+14.81%)
Jul 09, 2025 7.836 8.416 7.772 8.416 295,248 +0.69(+8.87%)
Jul 08, 2025 7.566 7.827 7.342 7.730 192,221 +0.18(+2.43%)
Jul 07, 2025 7.479 7.711 7.344 7.547 98,516 +0.01(+0.13%)
Jul 03, 2025 7.150 7.614 6.822 7.537 27,724 +0.53(+7.59%)
Jul 02, 2025 6.667 7.150 6.667 7.005 61,979 +0.19(+2.84%)
Jul 01, 2025 6.126 7.160 6.073 6.812 311,986 +0.86(+14.45%)
Jun 30, 2025 6.406 6.513 5.952 5.952 454,157 -0.53(-8.20%)
Jun 27, 2025 6.339 6.571 6.281 6.484 48,565 +0.25(+4.03%)
Jun 26, 2025 6.232 6.290 6.232 6.232 3,362 +0.05(+0.78%)
Jun 25, 2025 6.097 6.416 6.097 6.184 8,291 +0.00(+0.00%)
Jun 24, 2025 6.184 6.522 6.145 6.184 14,290 +0.05(+0.79%)
Jun 23, 2025 6.252 6.271 5.991 6.136 47,510 +0.03(+0.47%)
Jun 20, 2025 6.097 6.281 5.933 6.107 17,677 -0.03(-0.47%)
Jun 18, 2025 6.416 6.474 6.136 6.136 17,221 -0.42(-6.34%)
Jun 17, 2025 6.020 6.551 5.991 6.551 21,765 +0.19(+3.04%)
Jun 16, 2025 6.039 6.435 6.039 6.358 10,810 +0.16(+2.65%)
Jun 13, 2025 6.464 6.648 6.194 6.194 7,960 -0.47(-7.10%)
Jun 12, 2025 6.522 6.812 6.377 6.667 19,697 -0.03(-0.43%)
Jun 11, 2025 6.532 6.696 6.377 6.696 17,309 +0.35(+5.53%)
Jun 10, 2025 6.281 6.416 6.002 6.345 11,477 +0.02(+0.37%)
Jun 09, 2025 6.029 6.489 5.865 6.322 31,884 +0.30(+5.02%)
Jun 06, 2025 5.701 6.020 5.701 6.020 46,101 +0.36(+6.32%)
Jun 05, 2025 5.604 5.798 5.595 5.662 17,002 +0.21(+3.89%)
Jun 04, 2025 5.266 5.595 5.218 5.450 34,918 +0.36(+7.02%)
Jun 03, 2025 5.247 5.307 4.981 5.092 45,939 +0.03(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.