Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants (NQ:RGTIW)

2.700 -0.040 (-1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.760 2.800 2.620 2.700 71,907 -0.05(-1.64%)
Mar 31, 2025 2.600 2.825 2.600 2.745 100,720 -0.09(-3.35%)
Mar 28, 2025 2.930 2.940 2.540 2.840 329,357 -0.09(-3.07%)
Mar 27, 2025 3.200 3.205 2.900 2.930 119,384 -0.29(-9.01%)
Mar 26, 2025 3.370 3.520 3.200 3.220 84,823 -0.14(-4.17%)
Mar 25, 2025 3.310 3.430 3.190 3.360 129,705 +0.02(+0.60%)
Mar 24, 2025 3.100 3.500 3.100 3.340 209,895 +0.37(+12.46%)
Mar 21, 2025 2.790 3.039 2.790 2.970 187,749 -0.02(-0.67%)
Mar 20, 2025 3.350 3.670 2.860 2.990 588,473 -0.64(-17.63%)
Mar 19, 2025 3.950 4.050 3.520 3.630 213,831 -0.12(-3.07%)
Mar 18, 2025 4.250 4.300 3.600 3.745 458,803 -0.75(-16.78%)
Mar 17, 2025 4.510 4.700 4.250 4.500 469,494 +0.29(+7.02%)
Mar 14, 2025 3.600 4.220 3.410 4.205 621,271 +1.03(+32.54%)
Mar 13, 2025 3.120 3.400 2.970 3.173 310,086 +0.09(+3.01%)
Mar 12, 2025 2.900 3.140 2.720 3.080 273,948 +0.40(+14.75%)
Mar 11, 2025 2.650 2.765 2.500 2.684 132,460 +0.11(+4.44%)
Mar 10, 2025 2.940 2.940 2.521 2.570 179,616 -0.33(-11.38%)
Mar 07, 2025 2.580 3.050 2.580 2.900 329,029 +0.23(+8.41%)
Mar 06, 2025 2.410 3.000 2.410 2.675 281,552 -0.12(-4.12%)
Mar 05, 2025 2.850 3.000 2.590 2.790 192,319 +0.14(+5.28%)
Mar 04, 2025 2.360 2.870 2.320 2.650 174,806 +0.02(+0.57%)
Mar 03, 2025 3.190 3.190 2.460 2.635 354,997 -0.35(-11.58%)
Feb 28, 2025 2.400 3.230 2.320 2.980 438,549 +0.39(+15.06%)
Feb 27, 2025 3.200 3.268 2.400 2.590 289,664 -0.56(-17.78%)
Feb 26, 2025 3.200 3.470 3.120 3.150 169,136 +0.01(+0.32%)
Feb 25, 2025 3.520 3.520 2.830 3.140 409,465 -0.43(-12.04%)
Feb 24, 2025 4.010 4.010 3.410 3.570 316,956 -0.27(-7.07%)
Feb 21, 2025 4.250 4.480 3.790 3.841 392,569 -0.32(-7.66%)
Feb 20, 2025 4.400 4.469 3.981 4.160 354,130 +0.15(+3.74%)
Feb 19, 2025 3.900 4.190 3.630 4.010 375,078 +0.21(+5.53%)
Feb 18, 2025 4.200 4.200 3.730 3.800 408,564 -0.54(-12.44%)
Feb 14, 2025 4.730 4.750 4.280 4.340 177,521 -0.31(-6.66%)
Feb 13, 2025 4.730 4.730 4.240 4.650 321,542 +0.27(+6.16%)
Feb 12, 2025 4.130 4.510 4.030 4.380 250,638 +0.33(+8.15%)
Feb 11, 2025 4.630 4.700 4.030 4.050 363,860 -0.57(-12.34%)
Feb 10, 2025 4.790 4.960 4.620 4.620 439,466 -0.34(-6.85%)
Feb 07, 2025 5.110 5.290 4.770 4.960 392,624 -0.04(-0.80%)
Feb 06, 2025 5.430 5.830 4.990 5.000 630,388 -0.57(-10.23%)
Feb 05, 2025 5.700 5.790 5.400 5.570 551,569 +0.01(+0.18%)
Feb 04, 2025 5.800 6.200 5.400 5.560 727,868 +0.21(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.