Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ:RFIL)

4.540 -0.350 (-7.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 4.670 4.832 4.530 4.540 27,045 -0.35(-7.16%)
Mar 27, 2025 4.560 4.970 4.560 4.890 21,536 +0.30(+6.54%)
Mar 26, 2025 4.900 5.040 4.590 4.590 26,227 -0.29(-5.94%)
Mar 25, 2025 4.650 4.900 4.600 4.880 87,520 +0.29(+6.32%)
Mar 24, 2025 5.080 5.105 4.446 4.590 90,350 -0.38(-7.65%)
Mar 21, 2025 4.930 5.110 4.700 4.970 145,086 +0.30(+6.54%)
Mar 20, 2025 4.390 4.790 4.370 4.665 28,705 +0.29(+6.51%)
Mar 19, 2025 4.340 4.600 4.340 4.380 29,543 -0.03(-0.68%)
Mar 18, 2025 4.200 4.620 4.150 4.410 78,766 +0.36(+8.89%)
Mar 17, 2025 3.920 4.200 3.860 4.050 42,750 +0.16(+4.11%)
Mar 14, 2025 3.900 3.950 3.880 3.890 14,568 -0.12(-2.99%)
Mar 13, 2025 3.980 4.010 3.900 4.010 9,004 +0.07(+1.78%)
Mar 12, 2025 3.920 4.200 3.910 3.940 5,412 +0.01(+0.25%)
Mar 11, 2025 3.910 4.000 3.910 3.930 5,551 +0.03(+0.77%)
Mar 10, 2025 4.030 4.040 3.890 3.900 23,469 -0.13(-3.23%)
Mar 07, 2025 4.120 4.300 4.030 4.030 10,701 -0.17(-4.05%)
Mar 06, 2025 4.160 4.230 4.040 4.200 19,134 -0.02(-0.47%)
Mar 05, 2025 3.990 4.250 3.989 4.220 21,451 +0.18(+4.46%)
Mar 04, 2025 4.000 4.240 3.790 4.040 63,943 -0.07(-1.70%)
Mar 03, 2025 4.340 4.380 4.107 4.110 38,777 -0.27(-6.16%)
Feb 28, 2025 4.400 4.550 4.320 4.380 38,354 -0.24(-5.19%)
Feb 27, 2025 4.600 4.700 4.560 4.620 20,694 -0.10(-2.12%)
Feb 26, 2025 4.840 4.859 4.719 4.720 28,069 -0.03(-0.63%)
Feb 25, 2025 4.750 4.945 4.750 4.750 12,603 -0.09(-1.86%)
Feb 24, 2025 5.020 5.230 4.780 4.840 31,460 -0.20(-3.97%)
Feb 21, 2025 5.130 5.220 5.020 5.040 16,244 -0.17(-3.26%)
Feb 20, 2025 5.050 5.220 5.020 5.210 11,420 -0.02(-0.38%)
Feb 19, 2025 5.120 5.510 5.100 5.230 11,283 +0.07(+1.36%)
Feb 18, 2025 5.310 5.672 5.110 5.160 44,187 -0.19(-3.55%)
Feb 14, 2025 5.290 5.600 5.200 5.350 18,948 +0.09(+1.71%)
Feb 13, 2025 5.500 5.521 5.150 5.260 39,702 -0.20(-3.66%)
Feb 12, 2025 5.730 5.730 5.460 5.460 22,480 -0.15(-2.67%)
Feb 11, 2025 5.660 5.770 5.400 5.610 191,423 +0.25(+4.66%)
Feb 10, 2025 5.550 5.679 5.318 5.360 64,209 -0.18(-3.25%)
Feb 07, 2025 5.460 5.670 5.450 5.540 56,305 +0.04(+0.73%)
Feb 06, 2025 5.500 5.509 5.290 5.500 38,942 -0.04(-0.72%)
Feb 05, 2025 5.510 5.630 5.409 5.540 31,587 +0.08(+1.47%)
Feb 04, 2025 5.670 5.670 5.240 5.460 59,253 -0.07(-1.27%)
Feb 03, 2025 5.440 5.640 5.270 5.530 161,294 +0.30(+5.74%)
Jan 31, 2025 4.910 5.477 4.910 5.230 140,178 +0.22(+4.39%)
Jan 30, 2025 4.530 5.100 4.487 5.010 233,811 +0.59(+13.35%)
Jan 29, 2025 4.390 4.500 4.390 4.420 4,896 -0.10(-2.21%)
Jan 28, 2025 4.390 4.590 4.270 4.520 33,131 +0.15(+3.55%)
Jan 27, 2025 4.390 4.450 4.240 4.365 29,637 -0.02(-0.57%)
Jan 24, 2025 4.380 4.450 4.365 4.390 24,071 -0.05(-1.13%)
Jan 23, 2025 4.220 4.440 4.100 4.440 56,928 +0.36(+8.82%)
Jan 22, 2025 4.240 4.240 4.080 4.080 37,731 -0.05(-1.21%)
Jan 21, 2025 4.100 4.150 3.910 4.130 55,938 -0.02(-0.48%)
Jan 17, 2025 4.440 4.440 3.805 4.150 87,596 -0.41(-8.99%)
Jan 16, 2025 4.060 4.600 4.060 4.560 131,383 +0.45(+10.92%)
Jan 15, 2025 4.000 4.120 3.935 4.111 15,014 +0.17(+4.34%)
Jan 14, 2025 3.930 3.940 3.810 3.940 5,466 +0.06(+1.55%)
Jan 13, 2025 3.900 4.010 3.800 3.880 21,241 +0.05(+1.24%)
Jan 10, 2025 3.800 3.910 3.800 3.833 14,082 -0.04(-0.97%)
Jan 08, 2025 3.860 3.870 3.850 3.870 8,559 +0.00(+0.00%)
Jan 07, 2025 3.810 4.000 3.802 3.870 3,403 -0.14(-3.49%)
Jan 06, 2025 4.000 4.110 4.000 4.010 4,151 -0.07(-1.72%)
Jan 03, 2025 3.900 4.080 3.890 4.080 2,050 +0.26(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.