Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.130	1.130	1.010	1.070	11,940	-0.07(-6.14%)
Apr 02, 2025	1.001	1.140	1.000	1.140	53,021	+0.11(+10.68%)
Apr 01, 2025	1.000	1.065	0.9562	1.030	47,855	-0.02(-1.90%)
Mar 31, 2025	1.000	1.098	0.8636	1.050	337,117	+0.00(+0.00%)
Mar 28, 2025	1.140	1.146	1.030	1.050	38,856	-0.13(-11.02%)
Mar 27, 2025	1.130	1.215	1.030	1.180	109,018	-0.03(-2.67%)
Mar 26, 2025	0.8851	1.270	0.8851	1.212	1,293,058	+0.27(+29.10%)
Mar 25, 2025	0.9326	0.9982	0.8900	0.9391	14,523	+0.01(+0.70%)
Mar 24, 2025	0.9000	0.9625	0.8820	0.9326	15,431	-0.00(-0.45%)
Mar 21, 2025	0.8873	0.9789	0.8830	0.9368	28,607	+0.04(+4.95%)
Mar 20, 2025	0.9308	0.9990	0.8822	0.8926	47,264	-0.04(-4.10%)
Mar 19, 2025	0.8588	0.9998	0.8588	0.9308	6,764	-0.03(-3.54%)
Mar 18, 2025	0.9600	1.010	0.9146	0.9650	23,239	-0.01(-1.11%)
Mar 17, 2025	0.9300	0.9876	0.8000	0.9758	17,364	-0.02(-2.42%)
Mar 14, 2025	0.9500	1.020	0.9500	1.000	31,281	+0.05(+5.26%)
Mar 13, 2025	0.9370	0.9800	0.8611	0.9500	35,184	-0.02(-1.66%)
Mar 12, 2025	0.9200	1.030	0.8820	0.9660	90,737	+0.02(+1.68%)
Mar 11, 2025	0.7980	0.9798	0.7200	0.9500	254,854	+0.15(+18.75%)
Mar 10, 2025	0.8997	0.9500	0.7431	0.8000	122,030	-0.10(-11.19%)
Mar 07, 2025	0.9510	0.9600	0.8531	0.9008	245,942	-0.12(-11.69%)
Mar 06, 2025	1.110	1.180	0.9900	1.020	438,363	-0.19(-15.70%)
Mar 05, 2025	1.310	1.350	1.170	1.210	1,290,136	-0.23(-15.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

Historical Prices

Sections

Services

Decatur Daily Democrat