Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytech Holding Limited - ordinary shares (NQ:RAY)

1.970 +0.090 (+4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.830 2.100 1.830 1.970 609,763 +0.09(+4.79%)
Apr 02, 2025 2.000 2.040 1.810 1.880 619,624 -0.13(-6.47%)
Apr 01, 2025 1.890 2.140 1.771 2.010 1,701,809 +0.06(+3.08%)
Mar 31, 2025 1.890 2.035 1.510 1.950 1,538,118 -0.09(-4.41%)
Mar 28, 2025 1.980 2.440 1.900 2.040 4,616,956 +0.12(+6.25%)
Mar 27, 2025 1.860 2.000 1.840 1.920 790,062 -0.02(-1.03%)
Mar 26, 2025 1.850 2.350 1.800 1.940 4,125,579 +0.00(+0.00%)
Mar 25, 2025 1.510 2.320 1.400 1.940 15,178,631 +0.64(+49.23%)
Mar 24, 2025 1.200 1.940 1.190 1.300 6,452,322 +0.16(+14.04%)
Mar 21, 2025 1.170 1.200 1.090 1.140 207,315 +0.07(+6.54%)
Mar 20, 2025 1.130 1.130 1.070 1.070 50,099 -0.01(-0.93%)
Mar 19, 2025 1.160 1.160 1.050 1.080 69,964 -0.08(-6.90%)
Mar 18, 2025 1.190 1.259 1.140 1.160 54,856 -0.02(-1.69%)
Mar 17, 2025 1.220 1.320 1.160 1.180 143,416 -0.04(-3.28%)
Mar 14, 2025 1.280 1.380 1.130 1.220 555,429 -0.18(-12.86%)
Mar 13, 2025 1.590 1.830 1.360 1.400 1,274,839 -0.18(-11.39%)
Mar 12, 2025 1.510 1.850 1.500 1.580 4,334,271 -0.11(-6.51%)
Mar 11, 2025 0.9100 2.330 0.8900 1.690 103,813,112 +0.82(+94.25%)
Mar 10, 2025 0.8700 0.9118 0.8700 0.8700 2,670 +0.00(+0.16%)
Mar 07, 2025 0.9200 0.9200 0.8600 0.8686 20,737 -0.07(-7.61%)
Mar 06, 2025 0.9200 0.9401 0.9200 0.9401 7,143 -0.01(-0.82%)
Mar 05, 2025 0.9500 0.9650 0.8650 0.9479 5,931 -0.01(-1.23%)
Mar 04, 2025 0.9000 1.038 0.8600 0.9597 7,433 +0.04(+4.30%)
Mar 03, 2025 0.9900 1.070 0.9200 0.9201 25,195 -0.11(-11.10%)
Feb 28, 2025 1.020 1.065 0.9700 1.035 6,583 +0.07(+7.81%)
Feb 27, 2025 1.100 1.100 0.9599 0.9600 39,933 -0.13(-11.93%)
Feb 26, 2025 1.140 1.170 1.050 1.090 12,964 +0.01(+0.93%)
Feb 25, 2025 1.150 1.153 1.050 1.080 16,568 -0.08(-6.90%)
Feb 24, 2025 1.190 1.199 1.110 1.160 16,017 -0.04(-3.33%)
Feb 21, 2025 1.160 1.200 1.150 1.200 8,204 +0.00(+0.33%)
Feb 20, 2025 1.260 1.260 1.150 1.196 20,040 -0.03(-2.76%)
Feb 19, 2025 1.240 1.280 1.210 1.230 10,034 -0.03(-2.38%)
Feb 18, 2025 1.280 1.290 1.190 1.260 18,591 +0.02(+1.61%)
Feb 14, 2025 1.200 1.300 1.170 1.240 45,720 +0.07(+5.98%)
Feb 13, 2025 1.155 1.180 1.135 1.170 5,489 +0.00(+0.00%)
Feb 12, 2025 1.151 1.200 1.145 1.170 10,990 +0.02(+1.74%)
Feb 11, 2025 1.140 1.190 1.140 1.150 14,838 -0.03(-2.13%)
Feb 10, 2025 1.230 1.230 1.070 1.175 57,477 -0.05(-4.47%)
Feb 07, 2025 1.200 1.260 1.200 1.230 13,096 +0.03(+2.50%)
Feb 06, 2025 1.210 1.270 1.200 1.200 28,473 -0.05(-4.00%)
Feb 05, 2025 1.110 1.260 1.110 1.250 27,362 +0.06(+5.04%)
Feb 04, 2025 1.170 1.190 1.130 1.190 12,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.