Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAPT Therapeutics, Inc. - Common Stock (NQ:RAPT)

1.060 -0.050 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.080 1.170 1.070 1.110 969,096 -0.05(-4.31%)
Apr 02, 2025 1.140 1.190 1.135 1.160 671,834 -0.01(-0.85%)
Apr 01, 2025 1.200 1.245 1.165 1.170 743,079 -0.05(-4.10%)
Mar 31, 2025 1.160 1.230 1.140 1.220 758,758 +0.00(+0.00%)
Mar 28, 2025 1.400 1.405 1.185 1.220 583,307 -0.20(-13.78%)
Mar 27, 2025 1.430 1.460 1.390 1.415 507,740 -0.03(-2.41%)
Mar 26, 2025 1.540 1.570 1.400 1.450 1,141,380 -0.11(-7.05%)
Mar 25, 2025 1.500 1.570 1.440 1.560 1,472,074 +0.03(+1.96%)
Mar 24, 2025 1.330 1.535 1.305 1.530 1,501,650 +0.22(+16.79%)
Mar 21, 2025 1.180 1.345 1.160 1.310 4,667,642 +0.11(+9.17%)
Mar 20, 2025 1.120 1.210 1.120 1.200 1,384,378 +0.05(+4.35%)
Mar 19, 2025 1.120 1.160 1.100 1.150 1,412,466 +0.06(+5.50%)
Mar 18, 2025 1.120 1.140 1.080 1.090 614,385 -0.03(-2.68%)
Mar 17, 2025 1.140 1.160 1.090 1.120 425,694 -0.02(-1.75%)
Mar 14, 2025 1.200 1.220 1.140 1.140 376,931 -0.03(-2.56%)
Mar 13, 2025 1.250 1.265 1.160 1.170 436,169 -0.08(-6.40%)
Mar 12, 2025 1.140 1.300 1.125 1.250 579,745 +0.11(+9.65%)
Mar 11, 2025 1.080 1.180 1.040 1.140 669,643 +0.07(+6.54%)
Mar 10, 2025 1.130 1.170 1.060 1.070 713,758 -0.06(-5.31%)
Mar 07, 2025 1.130 1.190 1.120 1.130 386,792 +0.01(+0.89%)
Mar 06, 2025 1.090 1.200 1.090 1.120 338,970 -0.01(-0.88%)
Mar 05, 2025 1.100 1.145 1.085 1.130 413,703 +0.03(+2.73%)
Mar 04, 2025 1.050 1.135 1.020 1.100 716,144 +0.05(+4.76%)
Mar 03, 2025 1.110 1.140 1.050 1.050 339,739 -0.09(-7.89%)
Feb 28, 2025 1.070 1.140 1.070 1.140 332,320 +0.05(+4.59%)
Feb 27, 2025 1.190 1.200 1.070 1.090 714,168 -0.08(-6.84%)
Feb 26, 2025 1.150 1.190 1.100 1.170 490,972 +0.02(+1.74%)
Feb 25, 2025 1.200 1.220 1.130 1.150 433,204 -0.03(-2.54%)
Feb 24, 2025 1.250 1.280 1.180 1.180 373,474 -0.07(-5.60%)
Feb 21, 2025 1.290 1.320 1.205 1.250 297,511 -0.01(-0.79%)
Feb 20, 2025 1.200 1.290 1.200 1.260 470,869 +0.06(+5.00%)
Feb 19, 2025 1.180 1.255 1.180 1.200 411,161 +0.00(+0.00%)
Feb 18, 2025 1.210 1.300 1.180 1.200 367,548 +0.00(+0.00%)
Feb 14, 2025 1.220 1.250 1.190 1.200 267,933 +0.01(+0.84%)
Feb 13, 2025 1.160 1.210 1.150 1.190 283,664 +0.03(+2.59%)
Feb 12, 2025 1.150 1.190 1.123 1.160 263,918 -0.01(-0.85%)
Feb 11, 2025 1.130 1.180 1.095 1.170 549,819 +0.02(+1.74%)
Feb 10, 2025 1.150 1.160 1.100 1.150 486,672 -0.01(-0.86%)
Feb 07, 2025 1.180 1.255 1.125 1.160 417,114 -0.02(-1.69%)
Feb 06, 2025 1.190 1.220 1.130 1.180 365,730 -0.03(-2.48%)
Feb 05, 2025 1.130 1.210 1.120 1.210 487,153 +0.10(+9.01%)
Feb 04, 2025 1.150 1.160 1.070 1.110 764,313 -0.03(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.