Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Ordinary Shares (NQ: QMMM )

0.7350 -0.0140 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7265 0.7446 0.7020 0.7350 177,062 -0.01(-1.87%)
Feb 13, 2025 0.7178 0.7500 0.7100 0.7490 88,656 +0.01(+1.22%)
Feb 12, 2025 0.7000 0.7599 0.7000 0.7400 133,593 +0.03(+4.55%)
Feb 11, 2025 0.6870 0.7600 0.6506 0.7078 596,373 +0.03(+4.09%)
Feb 10, 2025 0.6900 0.7000 0.6800 0.6800 70,589 -0.03(-4.29%)
Feb 07, 2025 0.7500 0.7780 0.6800 0.7105 145,375 -0.03(-3.99%)
Feb 06, 2025 0.7200 0.7700 0.7180 0.7400 50,768 +0.00(+0.04%)
Feb 05, 2025 0.7197 0.7419 0.6900 0.7397 138,301 -0.00(-0.31%)
Feb 04, 2025 0.6600 0.7900 0.6600 0.7420 113,926 -0.00(-0.42%)
Feb 03, 2025 0.7700 0.7700 0.6612 0.7451 136,712 -0.03(-4.23%)
Jan 31, 2025 0.7100 0.8390 0.7100 0.7780 503,118 +0.05(+6.58%)
Jan 30, 2025 0.6470 0.9321 0.6470 0.7300 923,329 +0.06(+9.45%)
Jan 29, 2025 0.6415 0.7160 0.6400 0.6670 98,421 -0.02(-2.63%)
Jan 28, 2025 0.6615 0.6990 0.6615 0.6850 130,334 +0.00(+0.44%)
Jan 27, 2025 0.6500 0.6850 0.6500 0.6820 131,742 -0.00(-0.44%)
Jan 24, 2025 0.6647 0.7068 0.6647 0.6850 134,052 -0.02(-3.37%)
Jan 23, 2025 0.7300 0.7600 0.7050 0.7089 115,101 -0.03(-4.07%)
Jan 22, 2025 0.7100 0.7862 0.7100 0.7390 88,103 +0.01(+1.50%)
Jan 21, 2025 0.8100 0.8501 0.6800 0.7281 397,818 -0.12(-13.83%)
Jan 17, 2025 0.8120 0.8803 0.8120 0.8450 132,791 +0.03(+3.05%)
Jan 16, 2025 0.9500 0.9539 0.8200 0.8200 192,211 -0.09(-10.28%)
Jan 15, 2025 0.8700 0.9144 0.8474 0.9140 217,037 +0.04(+5.06%)
Jan 14, 2025 0.8800 0.9400 0.8310 0.8700 204,739 -0.00(-0.55%)
Jan 13, 2025 0.9000 0.9500 0.8700 0.8748 339,314 -0.02(-1.71%)
Jan 10, 2025 0.9100 0.9700 0.8800 0.8900 237,231 -0.03(-3.26%)
Jan 08, 2025 1.070 1.100 0.8000 0.9200 406,672 -0.08(-8.00%)
Jan 07, 2025 1.110 1.150 0.9700 1.000 348,795 -0.08(-7.41%)
Jan 06, 2025 1.160 1.180 0.9629 1.080 862,258 -0.13(-10.74%)
Jan 03, 2025 1.350 1.350 1.171 1.210 698,440 -0.14(-10.37%)
Jan 02, 2025 1.290 1.370 1.150 1.350 996,829 +0.07(+5.47%)
Dec 31, 2024 1.280 0 +0.18(+16.36%)
Dec 30, 2024 0.9500 1.190 0.8520 1.100 2,990,882 +0.19(+20.75%)
Dec 27, 2024 0.8599 1.050 0.7560 0.9110 5,315,283 +0.16(+21.30%)
Dec 26, 2024 0.5800 0.8385 0.5800 0.7510 1,549,321 +0.15(+25.17%)
Dec 24, 2024 0.6390 0.6480 0.5901 0.6000 129,809 -0.01(-1.64%)
Dec 23, 2024 0.6050 0.6500 0.5700 0.6100 278,901 -0.00(-0.49%)
Dec 20, 2024 0.5702 0.6499 0.5702 0.6130 218,955 -0.01(-1.37%)
Dec 19, 2024 0.5600 0.6660 0.5600 0.6215 302,182 +0.02(+3.58%)
Dec 18, 2024 0.6400 0.6599 0.5622 0.6000 468,572 -0.04(-6.25%)
Dec 17, 2024 0.7000 0.7500 0.6250 0.6400 649,747 -0.10(-13.84%)
Dec 16, 2024 0.6700 0.7890 0.6700 0.7428 531,034 +0.03(+4.65%)
Dec 13, 2024 0.7011 0.7500 0.6820 0.7098 375,996 -0.01(-1.69%)
Dec 12, 2024 0.7100 0.8166 0.7100 0.7220 629,321 -0.01(-1.37%)
Dec 11, 2024 0.6900 0.7950 0.6800 0.7320 405,517 -0.03(-3.56%)
Dec 10, 2024 0.8300 0.8450 0.7100 0.7590 627,740 -0.07(-8.54%)
Dec 09, 2024 0.9200 0.9200 0.8299 0.8299 695,789 -0.04(-5.05%)
Dec 06, 2024 0.8013 0.9575 0.8013 0.8740 832,761 +0.03(+3.80%)
Dec 05, 2024 0.8765 0.8765 0.8017 0.8420 495,128 -0.01(-0.59%)
Dec 04, 2024 0.9500 0.9610 0.8400 0.8470 841,527 -0.14(-14.43%)
Dec 03, 2024 0.8700 0.9898 0.8464 0.9898 1,002,063 +0.10(+11.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.