Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PTL LTD - Class A Ordinary Shares (NQ:PTLE)

0.2219 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2153 0.2313 0.2120 0.2219 623,113 -0.00(-0.05%)
Jul 24, 2025 0.2197 0.2235 0.2107 0.2220 775,955 -0.00(-1.99%)
Jul 23, 2025 0.2275 0.2312 0.2193 0.2265 700,157 -0.01(-3.62%)
Jul 22, 2025 0.2086 0.2400 0.2050 0.2350 2,939,731 +0.03(+14.08%)
Jul 21, 2025 0.2050 0.2110 0.2021 0.2060 892,846 -0.00(-1.76%)
Jul 18, 2025 0.2160 0.2161 0.2060 0.2097 976,936 -0.02(-6.80%)
Jul 17, 2025 0.2151 0.2250 0.2055 0.2250 1,182,739 +0.01(+2.27%)
Jul 16, 2025 0.2141 0.2206 0.2063 0.2200 1,216,729 +0.01(+6.64%)
Jul 15, 2025 0.2100 0.2165 0.2010 0.2063 1,426,349 -0.01(-5.97%)
Jul 14, 2025 0.2100 0.2199 0.2100 0.2194 1,049,624 -0.00(-0.27%)
Jul 11, 2025 0.2270 0.2312 0.2180 0.2200 1,474,833 -0.01(-2.44%)
Jul 10, 2025 0.2300 0.2318 0.2200 0.2255 1,350,680 -0.01(-2.59%)
Jul 09, 2025 0.2407 0.2407 0.2273 0.2315 710,466 -0.00(-1.70%)
Jul 08, 2025 0.2100 0.2386 0.2100 0.2355 797,057 -0.01(-3.72%)
Jul 07, 2025 0.2405 0.2455 0.2320 0.2446 1,262,870 -0.01(-2.55%)
Jul 03, 2025 0.2675 0.2706 0.2450 0.2510 1,341,420 -0.02(-8.39%)
Jul 02, 2025 0.2701 0.2800 0.2600 0.2740 1,109,509 -0.00(-1.37%)
Jul 01, 2025 0.2750 0.2919 0.2632 0.2778 1,440,310 -0.02(-7.40%)
Jun 30, 2025 0.2790 0.3168 0.2475 0.3000 3,760,531 +0.06(+24.17%)
Jun 27, 2025 0.2454 0.2800 0.2416 0.2416 2,716,690 -0.02(-7.47%)
Jun 26, 2025 0.2300 0.2932 0.2181 0.2611 4,767,615 +0.03(+12.69%)
Jun 25, 2025 0.2400 0.2455 0.2250 0.2317 2,573,885 -0.01(-4.57%)
Jun 24, 2025 0.2629 0.2629 0.2355 0.2428 4,599,184 -0.04(-13.84%)
Jun 23, 2025 0.3000 0.3100 0.2666 0.2818 18,000,522 +0.00(+0.64%)
Jun 20, 2025 0.3000 0.3248 0.2530 0.2800 16,621,996 -0.08(-23.29%)
Jun 18, 2025 0.5121 0.5225 0.3437 0.3650 404,251,648 +0.17(+84.44%)
Jun 17, 2025 0.1700 0.2000 0.1700 0.1979 25,479,864 +0.02(+9.94%)
Jun 16, 2025 0.1720 0.1941 0.1720 0.1800 5,710,743 -0.02(-10.00%)
Jun 13, 2025 0.2800 0.2851 0.1704 0.2000 17,910,608 -0.08(-28.19%)
Jun 12, 2025 0.2700 0.3200 0.2650 0.2785 10,307,163 +0.02(+8.58%)
Jun 11, 2025 0.2400 0.2720 0.2350 0.2565 5,354,715 +0.02(+6.88%)
Jun 10, 2025 0.2600 0.2797 0.2212 0.2400 4,906,423 -0.02(-8.95%)
Jun 09, 2025 0.2700 0.2923 0.2560 0.2636 2,582,238 -0.02(-7.18%)
Jun 06, 2025 0.2801 0.3300 0.2701 0.2840 3,409,644 -0.03(-8.39%)
Jun 05, 2025 0.3700 0.3800 0.2700 0.3100 9,985,480 -0.10(-24.67%)
Jun 04, 2025 0.5810 0.6091 0.3269 0.4115 14,747,790 -0.32(-43.63%)
Jun 03, 2025 1.390 1.390 0.4613 0.7300 13,045,684 -0.67(-47.86%)
Jun 02, 2025 1.430 1.430 1.370 1.400 2,838,914 -0.01(-0.71%)
May 30, 2025 1.400 1.530 1.360 1.410 4,930,971 -0.02(-1.40%)
May 29, 2025 1.440 1.500 1.375 1.430 3,671,441 -0.05(-3.38%)
May 28, 2025 1.360 1.525 1.350 1.480 2,471,536 +0.13(+9.63%)
May 27, 2025 1.400 1.420 1.080 1.350 10,081,353 -0.02(-1.46%)
May 23, 2025 1.440 1.450 1.355 1.370 3,967,138 -0.07(-4.86%)
May 22, 2025 1.390 1.550 1.370 1.440 4,607,340 +0.07(+5.11%)
May 21, 2025 1.450 1.517 1.340 1.370 1,016,350 -0.06(-4.20%)
May 20, 2025 1.410 1.440 1.360 1.430 562,899 +0.02(+1.42%)
May 19, 2025 1.430 1.470 1.380 1.410 887,991 +0.03(+2.17%)
May 16, 2025 1.400 1.600 1.340 1.380 5,705,957 -0.05(-3.16%)
May 15, 2025 1.470 1.810 1.330 1.425 1,573,709 +0.04(+2.52%)
May 14, 2025 1.480 1.530 1.353 1.390 264,205 -0.04(-2.80%)
May 13, 2025 1.420 1.490 1.350 1.430 261,157 +0.03(+2.14%)
May 12, 2025 1.360 1.490 1.330 1.400 66,255 +0.01(+0.72%)
May 09, 2025 1.250 1.400 1.120 1.390 349,650 +0.16(+13.01%)
May 08, 2025 1.350 1.480 1.180 1.230 1,050,721 -0.12(-8.89%)
May 07, 2025 1.530 1.530 1.350 1.350 108,662 -0.18(-11.76%)
May 06, 2025 1.170 1.879 1.160 1.530 2,167,991 +0.35(+29.33%)
May 05, 2025 1.210 1.220 1.170 1.183 23,615 +0.02(+1.98%)
May 02, 2025 1.160 1.210 1.146 1.160 90,369 -0.04(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.