Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PTL LTD - Ordinary Shares (NQ: PTLE )

6.880 -0.420 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.010 7.390 6.400 6.880 1,111,982 -0.42(-5.75%)
Nov 26, 2024 6.760 7.300 6.250 7.300 2,425,082 +0.61(+9.12%)
Nov 25, 2024 4.800 6.790 4.800 6.690 3,266,891 +1.85(+38.22%)
Nov 22, 2024 4.100 5.500 3.800 4.840 3,025,768 +0.66(+15.79%)
Nov 21, 2024 4.060 4.378 4.060 4.180 158,444 +0.18(+4.50%)
Nov 20, 2024 3.940 4.150 3.880 4.000 357,927 +0.06(+1.52%)
Nov 19, 2024 3.700 3.970 3.570 3.940 1,176,764 +0.48(+13.87%)
Nov 18, 2024 2.800 3.740 2.800 3.460 556,539 +0.21(+6.46%)
Nov 15, 2024 2.790 4.790 2.790 3.250 11,201,931 +0.38(+13.24%)
Nov 14, 2024 2.560 2.900 2.500 2.870 54,900 +0.40(+16.19%)
Nov 13, 2024 2.520 2.650 2.412 2.470 26,694 -0.05(-1.98%)
Nov 12, 2024 3.044 3.079 2.010 2.520 726,296 -0.58(-18.71%)
Nov 11, 2024 3.120 3.500 3.100 3.100 77,126 +0.06(+1.97%)
Nov 08, 2024 3.000 3.100 3.000 3.040 279,586 +0.03(+1.00%)
Nov 07, 2024 4.090 4.090 2.900 3.010 846,980 -1.16(-27.82%)
Nov 06, 2024 4.160 4.230 4.090 4.170 115,570 +0.00(+0.00%)
Nov 05, 2024 4.200 4.240 4.100 4.170 37,775 -0.01(-0.24%)
Nov 04, 2024 4.070 4.180 4.070 4.180 43,705 +0.02(+0.48%)
Nov 01, 2024 4.110 4.190 4.070 4.160 40,506 +0.00(+0.00%)
Oct 31, 2024 4.110 4.240 4.040 4.160 83,461 -0.01(-0.24%)
Oct 30, 2024 4.080 4.170 4.050 4.170 44,117 +0.06(+1.46%)
Oct 29, 2024 4.070 4.135 4.070 4.110 17,227 -0.03(-0.72%)
Oct 28, 2024 4.010 4.180 4.010 4.140 37,372 +0.03(+0.73%)
Oct 25, 2024 4.130 4.168 4.070 4.110 15,990 -0.00(-0.00%)
Oct 24, 2024 4.070 4.220 4.020 4.110 41,049 -0.07(-1.67%)
Oct 23, 2024 4.240 4.290 4.153 4.180 90,867 -0.12(-2.79%)
Oct 22, 2024 4.450 4.590 4.260 4.300 144,320 -0.17(-3.80%)
Oct 21, 2024 4.370 4.800 4.368 4.470 206,305 -0.03(-0.67%)
Oct 18, 2024 4.230 4.640 4.210 4.500 238,559 +0.36(+8.70%)
Oct 17, 2024 4.100 4.490 4.040 4.140 302,241 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.