Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

0.7549 +0.0594 (+8.54%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.7100 0.7549 0.7100 0.7549 73,038 +0.06(+8.54%)
Mar 31, 2025 0.7000 0.7199 0.6811 0.6955 39,711 -0.00(-0.64%)
Mar 28, 2025 0.7000 0.7636 0.7000 0.7000 9,355 +0.00(+0.00%)
Mar 27, 2025 0.7150 0.7250 0.7000 0.7000 9,000 -0.03(-4.11%)
Mar 26, 2025 0.6800 0.7392 0.6800 0.7300 16,868 +0.07(+10.11%)
Mar 25, 2025 0.6790 0.6800 0.6400 0.6630 6,410 +0.01(+2.02%)
Mar 24, 2025 0.6770 0.6800 0.6300 0.6499 48,003 +0.01(+1.55%)
Mar 21, 2025 0.6600 0.6600 0.6400 0.6400 10,562 -0.02(-3.31%)
Mar 20, 2025 0.6987 0.6987 0.6400 0.6619 13,253 -0.03(-4.07%)
Mar 19, 2025 0.7691 0.7691 0.6303 0.6900 22,806 -0.04(-5.48%)
Mar 18, 2025 0.7300 0.7660 0.7000 0.7300 21,719 -0.00(-0.14%)
Mar 17, 2025 0.7910 0.7910 0.7310 0.7310 18,847 -0.04(-4.94%)
Mar 14, 2025 0.7510 0.7910 0.7300 0.7690 15,637 -0.02(-2.78%)
Mar 13, 2025 0.7700 0.7910 0.7700 0.7910 4,039 +0.03(+3.55%)
Mar 12, 2025 0.7591 0.7680 0.7400 0.7639 10,395 -0.01(-0.79%)
Mar 11, 2025 0.7800 0.7800 0.7200 0.7700 3,677 -0.01(-1.28%)
Mar 10, 2025 0.7600 0.7930 0.7500 0.7800 58,135 +0.02(+2.63%)
Mar 07, 2025 0.7210 0.7996 0.6704 0.7600 44,616 +0.03(+4.40%)
Mar 06, 2025 0.7680 0.7800 0.7019 0.7280 43,910 -0.05(-6.43%)
Mar 05, 2025 0.7700 0.8700 0.6933 0.7780 58,168 -0.00(-0.13%)
Mar 04, 2025 0.6810 0.7790 0.6720 0.7790 10,835 +0.08(+11.29%)
Mar 03, 2025 0.7500 0.7600 0.6208 0.7000 51,045 -0.01(-1.41%)
Feb 28, 2025 0.7440 0.7899 0.7000 0.7100 25,616 -0.03(-3.40%)
Feb 27, 2025 0.7607 0.7900 0.7000 0.7350 106,733 -0.04(-4.55%)
Feb 26, 2025 0.8000 0.8200 0.6500 0.7700 71,548 +0.02(+2.57%)
Feb 25, 2025 0.8075 0.8446 0.7503 0.7507 107,554 -0.05(-6.19%)
Feb 24, 2025 0.7950 0.8399 0.7950 0.8002 65,851 -0.01(-1.82%)
Feb 21, 2025 0.9000 0.9000 0.8011 0.8150 29,889 -0.09(-9.45%)
Feb 20, 2025 0.9000 0.9145 0.8203 0.9001 21,208 +0.02(+2.75%)
Feb 19, 2025 0.9400 0.9400 0.8120 0.8760 101,336 -0.02(-2.67%)
Feb 18, 2025 0.9315 0.9315 0.9000 0.9000 45,221 -0.05(-5.26%)
Feb 14, 2025 0.9900 1.000 0.9100 0.9500 65,054 -0.01(-0.73%)
Feb 13, 2025 1.000 1.031 0.9500 0.9570 59,228 +0.04(+4.91%)
Feb 12, 2025 0.9100 0.9475 0.8800 0.9122 47,917 +0.01(+1.36%)
Feb 11, 2025 0.9200 0.9749 0.9000 0.9000 65,478 -0.04(-4.26%)
Feb 10, 2025 0.9557 0.9800 0.9105 0.9400 9,556 -0.04(-3.59%)
Feb 07, 2025 1.000 1.000 0.9500 0.9750 55,967 +0.00(+0.01%)
Feb 06, 2025 0.9600 0.9899 0.9400 0.9749 38,986 +0.04(+4.83%)
Feb 05, 2025 0.9500 0.9550 0.9000 0.9300 21,151 +0.01(+0.54%)
Feb 04, 2025 0.9190 0.9470 0.9189 0.9250 20,131 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.