Indicators

Palantir Technologies Inc. - Class A Common Stock (NQ: PLTR )

82.38 +1.69 (+2.09%)

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	81.09	84.80	81.00	82.38	64,983,300	+1.69(+2.09%)
Dec 23, 2024	80.65	82.02	77.41	80.69	93,637,512	+0.14(+0.17%)
Dec 20, 2024	72.64	80.66	71.50	80.55	281,233,536	+6.34(+8.54%)
Dec 19, 2024	73.99	76.59	73.37	74.21	99,235,432	+2.70(+3.78%)
Dec 18, 2024	74.30	77.60	70.27	71.51	109,186,632	-2.88(-3.87%)
Dec 17, 2024	73.28	75.32	71.70	74.39	75,191,584	-1.36(-1.80%)
Dec 16, 2024	75.06	77.82	71.16	75.75	125,961,176	-0.32(-0.42%)
Dec 13, 2024	73.49	76.10	72.45	76.07	76,172,792	+2.87(+3.92%)
Dec 12, 2024	72.30	75.38	71.90	73.20	73,521,984	+0.69(+0.95%)
Dec 11, 2024	72.98	73.00	68.07	72.51	89,294,528	+1.62(+2.29%)
Dec 10, 2024	71.99	75.56	70.73	70.89	89,443,960	-1.57(-2.17%)
Dec 09, 2024	80.58	80.91	71.05	72.46	167,571,232	-3.88(-5.08%)
Dec 06, 2024	72.95	76.82	72.28	76.34	93,654,584	+4.47(+6.22%)
Dec 05, 2024	70.11	72.98	69.89	71.87	66,622,768	+2.02(+2.89%)
Dec 04, 2024	71.13	71.18	67.28	69.85	86,064,272	-1.11(-1.56%)
Dec 03, 2024	66.41	71.37	66.15	70.96	100,251,432	+4.57(+6.88%)
Dec 02, 2024	67.44	67.88	65.96	66.39	46,278,188	-0.69(-1.03%)
Nov 29, 2024	65.89	67.16	65.47	67.08	30,104,256	+1.03(+1.56%)
Nov 27, 2024	66.24	67.56	64.24	66.05	53,840,744	+0.31(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.