Indicators

Children's Place Inc (NQ: PLCE )

11.12 -2.70 (-19.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.26	91.91	88.60	91.53	352,244	+1.79(+2.00%)
Jan 30, 2017	88.89	90.58	87.71	89.74	300,872	+0.28(+0.32%)
Jan 27, 2017	93.37	93.46	88.32	89.45	605,368	-3.68(-3.95%)
Jan 26, 2017	93.70	94.83	92.94	93.13	417,704	-0.80(-0.85%)
Jan 25, 2017	93.32	94.31	93.23	93.93	288,275	+1.70(+1.84%)
Jan 24, 2017	92.66	93.37	92.05	92.24	383,019	+0.00(+0.00%)
Jan 23, 2017	92.75	93.93	91.34	92.24	268,666	-0.47(-0.51%)
Jan 20, 2017	93.13	93.84	92.00	92.71	494,199	-0.47(-0.51%)
Jan 19, 2017	95.54	96.77	92.52	93.18	384,627	-2.12(-2.23%)
Jan 18, 2017	96.58	96.58	94.50	95.30	312,931	-1.42(-1.46%)
Jan 17, 2017	94.55	99.93	94.55	96.72	542,302	+1.89(+1.99%)
Jan 13, 2017		94.83	94.83	94.83	0	-2.03(-2.09%)
Jan 12, 2017	97.61	98.04	96.72	96.86	327,832	-0.80(-0.82%)
Jan 11, 2017	98.37	99.03	96.81	97.66	281,743	-0.28(-0.29%)
Jan 10, 2017	97.66	100.07	96.58	97.94	518,326	+0.05(+0.05%)
Jan 09, 2017	94.64	98.11	94.50	97.90	560,203	+2.88(+3.03%)
Jan 06, 2017	99.12	99.41	94.88	95.02	614,039	-3.30(-3.36%)
Jan 05, 2017	100.49	102.43	94.69	98.32	1,036,597	+0.14(+0.14%)
Jan 04, 2017	96.15	100.16	95.63	98.18	730,874	+2.97(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.