Indicators

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.11	48.16	46.45	46.48	1,270,266	-0.51(-1.09%)
Feb 28, 2012	45.84	47.07	45.81	47.00	1,007,219	+1.22(+2.66%)
Feb 27, 2012	44.43	46.03	44.15	45.78	836,133	+1.28(+2.88%)
Feb 24, 2012	44.37	44.98	43.83	44.50	582,312	-0.02(-0.04%)
Feb 23, 2012	43.66	45.15	43.34	44.51	834,777	+0.88(+2.02%)
Feb 22, 2012	43.19	44.45	42.34	43.64	1,831,249	+0.67(+1.56%)
Feb 21, 2012	43.90	44.17	42.74	42.97	1,132,871	-0.62(-1.43%)
Feb 17, 2012	44.71	44.71	43.19	43.59	1,221,714	-0.80(-1.80%)
Feb 16, 2012	44.53	44.95	44.25	44.39	576,316	+0.01(+0.02%)
Feb 15, 2012	44.26	44.97	43.83	44.38	1,665,260	-0.89(-1.96%)
Feb 14, 2012	45.50	45.80	44.32	45.27	892,688	-0.59(-1.28%)
Feb 13, 2012	46.56	46.91	45.63	45.85	399,270	-0.41(-0.89%)
Feb 10, 2012	46.64	47.12	46.08	46.26	645,223	-0.71(-1.52%)
Feb 09, 2012	47.22	47.23	46.71	46.98	396,933	+0.11(+0.23%)
Feb 08, 2012	47.04	47.78	46.43	46.87	418,450	+0.06(+0.14%)
Feb 07, 2012	45.63	47.17	45.38	46.80	614,248	+1.31(+2.88%)
Feb 06, 2012	46.02	46.50	45.05	45.49	726,999	-0.82(-1.78%)
Feb 03, 2012	45.61	46.66	45.42	46.32	634,662	+1.35(+2.99%)
Feb 02, 2012	45.67	46.15	44.78	44.97	532,572	-0.74(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.