Indicators

Children's Place Inc (NQ: PLCE )

9.875 +0.525 (+5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.10	28.75	27.91	27.98	500,251	+0.21(+0.76%)
Feb 26, 2004	28.07	29.21	27.07	27.77	1,053,017	+0.32(+1.17%)
Feb 25, 2004	25.94	27.45	25.89	27.45	434,090	+1.48(+5.71%)
Feb 24, 2004	25.55	26.12	24.96	25.97	260,388	+0.52(+2.05%)
Feb 23, 2004	25.72	25.83	25.25	25.44	194,554	-0.28(-1.10%)
Feb 20, 2004	26.01	26.06	25.61	25.73	335,721	-0.32(-1.23%)
Feb 19, 2004	26.84	27.48	26.04	26.05	183,418	-0.66(-2.47%)
Feb 18, 2004	26.34	27.02	26.33	26.71	279,822	+0.20(+0.76%)
Feb 17, 2004	26.35	26.76	26.10	26.51	150,992	+0.16(+0.59%)
Feb 13, 2004	26.63	26.91	26.10	26.35	192,807	-0.33(-1.24%)
Feb 12, 2004	26.26	26.86	26.10	26.68	281,568	+0.49(+1.86%)
Feb 11, 2004	25.85	26.56	25.65	26.19	184,946	+0.32(+1.24%)
Feb 10, 2004	25.74	25.88	25.30	25.88	191,715	+0.18(+0.71%)
Feb 09, 2004	25.46	25.94	25.45	25.69	176,976	+0.03(+0.11%)
Feb 06, 2004	25.29	26.10	25.26	25.66	249,252	+0.50(+2.00%)
Feb 05, 2004	25.56	26.33	25.01	25.16	455,925	+0.25(+0.99%)
Feb 04, 2004	25.33	25.65	24.66	24.91	457,126	-0.47(-1.84%)
Feb 03, 2004	25.55	26.05	25.23	25.38	124,680	-0.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.