Indicators

Children's Place Inc (NQ: PLCE )

13.96 +1.78 (+14.57%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.60	11.71	11.16	11.47	66,816	-0.16(-1.42%)
Nov 27, 2002	11.38	11.71	11.28	11.63	186,584	+0.24(+2.09%)
Nov 26, 2002	11.80	12.18	11.36	11.39	121,187	-0.51(-4.30%)
Nov 25, 2002	11.61	12.08	11.58	11.91	158,089	-0.03(-0.24%)
Nov 22, 2002	11.79	11.94	11.46	11.93	142,367	+0.02(+0.15%)
Nov 21, 2002	11.43	12.12	11.43	11.92	340,524	+0.43(+3.75%)
Nov 20, 2002	11.38	12.00	11.31	11.49	394,676	+0.08(+0.72%)
Nov 19, 2002	11.68	11.84	11.17	11.40	507,675	-0.50(-4.23%)
Nov 18, 2002	12.76	12.76	11.72	11.91	650,916	-0.61(-4.90%)
Nov 15, 2002	10.99	12.92	10.62	12.52	1,059,568	+1.46(+13.16%)
Nov 14, 2002	9.416	11.17	9.370	11.06	992,642	+2.22(+25.04%)
Nov 13, 2002	8.802	9.434	8.711	8.849	596,873	-0.02(-0.20%)
Nov 12, 2002	8.885	9.132	8.518	8.866	501,015	+0.30(+3.53%)
Nov 11, 2002	8.427	8.610	8.115	8.564	396,751	+0.16(+1.96%)
Nov 08, 2002	8.601	8.729	8.399	8.399	160,491	-0.15(-1.71%)
Nov 07, 2002	8.830	8.839	8.335	8.546	183,745	+0.04(+0.43%)
Nov 06, 2002	8.381	8.564	8.198	8.509	118,894	+0.30(+3.68%)
Nov 05, 2002	8.216	8.308	8.051	8.207	160,491	+0.05(+0.67%)
Nov 04, 2002	8.207	8.317	8.014	8.152	310,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.