Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

7.090 +0.240 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.813 8.198 7.813 8.060 184,793 +0.27(+3.53%)
Oct 30, 2002 8.198 8.243 7.419 7.785 273,521 -0.41(-5.03%)
Oct 29, 2002 8.326 8.326 7.859 8.198 407,778 -0.05(-0.56%)
Oct 28, 2002 8.454 8.692 8.198 8.243 344,018 +0.00(+0.02%)
Oct 25, 2002 7.969 8.152 7.960 8.242 122,715 +0.25(+3.19%)
Oct 24, 2002 8.234 8.500 7.923 7.987 293,796 -0.20(-2.47%)
Oct 23, 2002 7.923 8.198 7.914 8.189 321,418 +0.17(+2.07%)
Oct 22, 2002 7.969 8.152 7.740 8.024 313,557 +0.04(+0.46%)
Oct 21, 2002 7.776 8.014 7.364 7.987 451,340 +0.15(+1.87%)
Oct 18, 2002 7.556 7.593 7.245 7.840 268,140 +0.25(+3.26%)
Oct 17, 2002 7.566 8.097 7.556 7.593 525,329 +0.27(+3.62%)
Oct 16, 2002 8.427 8.427 7.263 7.328 428,385 -0.96(-11.60%)
Oct 15, 2002 7.556 8.637 7.547 8.289 839,903 +1.01(+13.84%)
Oct 14, 2002 7.144 7.556 7.144 7.282 320,454 -0.03(-0.38%)
Oct 11, 2002 6.998 7.602 6.998 7.309 492,609 +0.31(+4.45%)
Oct 10, 2002 6.961 7.346 6.320 6.998 637,993 +0.04(+0.53%)
Oct 09, 2002 7.135 7.236 6.851 6.961 374,042 -0.27(-3.80%)
Oct 08, 2002 7.373 7.483 6.888 7.236 639,998 +0.00(+0.00%)
Oct 07, 2002 7.465 7.474 6.879 7.236 390,746 -0.27(-3.66%)
Oct 04, 2002 7.969 8.253 7.263 7.511 836,846 -0.38(-4.76%)
Oct 03, 2002 7.840 8.143 7.694 7.886 673,843 -0.28(-3.48%)
Oct 02, 2002 8.848 8.885 7.886 8.170 1,150,949 -0.71(-8.04%)
Oct 01, 2002 9.068 9.114 8.756 8.885 1,056,004 -0.37(-3.96%)
Sep 30, 2002 9.828 9.837 9.159 9.251 1,659,826 -0.96(-9.42%)
Sep 27, 2002 9.489 12.00 9.489 10.21 6,870,107 -4.74(-31.72%)
Sep 25, 2002 14.65 15.19 14.55 14.96 270,618 +0.34(+2.32%)
Sep 24, 2002 14.65 15.06 14.42 14.62 435,215 -0.49(-3.27%)
Sep 23, 2002 15.88 16.00 14.73 15.11 411,160 -0.91(-5.66%)
Sep 20, 2002 16.65 17.22 15.95 16.02 171,295 -0.33(-2.02%)
Sep 19, 2002 16.40 16.57 16.22 16.35 406,092 -0.16(-1.00%)
Sep 18, 2002 16.91 16.91 16.40 16.51 244,339 -0.37(-2.17%)
Sep 17, 2002 17.44 17.61 16.53 16.88 193,353 -0.42(-2.43%)
Sep 16, 2002 17.22 17.45 17.22 17.30 68,563 +0.02(+0.11%)
Sep 13, 2002 17.15 17.60 16.90 17.28 215,749 +0.06(+0.37%)
Sep 12, 2002 17.78 17.78 17.22 17.22 119,112 -0.60(-3.39%)
Sep 11, 2002 18.04 18.55 17.82 17.82 142,258 -0.22(-1.22%)
Sep 10, 2002 18.36 18.45 17.77 18.04 154,158 +0.22(+1.23%)
Sep 09, 2002 17.49 18.24 17.45 17.82 190,509 +0.10(+0.57%)
Sep 06, 2002 17.06 17.86 17.06 17.72 212,118 +0.84(+4.99%)
Sep 05, 2002 17.28 17.40 16.80 16.88 182,217 -0.51(-2.95%)
Sep 04, 2002 16.90 17.40 15.89 17.39 208,092 +0.36(+2.10%)
Sep 03, 2002 16.94 17.27 15.94 17.04 378,054 +0.07(+0.43%)
Aug 30, 2002 17.68 17.86 16.85 16.96 157,192 -0.39(-2.27%)
Aug 29, 2002 16.99 17.40 16.65 17.36 177,745 +0.37(+2.16%)
Aug 28, 2002 17.46 17.50 16.99 16.99 209,913 -0.55(-3.13%)
Aug 27, 2002 17.95 18.78 17.54 17.54 212,731 -1.06(-5.71%)
Aug 26, 2002 18.06 18.62 17.51 18.60 176,827 +0.69(+3.83%)
Aug 23, 2002 18.76 18.91 17.85 17.92 114,971 -0.86(-4.59%)
Aug 22, 2002 18.57 19.09 18.57 18.78 168,679 +0.11(+0.59%)
Aug 21, 2002 18.36 18.78 18.15 18.67 170,811 +0.06(+0.34%)
Aug 20, 2002 18.99 18.99 18.41 18.60 204,627 +0.18(+0.99%)
Aug 16, 2002 18.17 18.65 18.14 18.42 312,457 -0.45(-2.38%)
Aug 15, 2002 17.91 19.23 17.91 18.87 213,332 +0.95(+5.32%)
Aug 14, 2002 18.64 18.64 17.77 17.92 488,132 -0.68(-3.65%)
Aug 13, 2002 17.64 19.12 17.63 18.59 521,315 +0.96(+5.45%)
Aug 12, 2002 17.26 17.84 16.91 17.63 192,135 +0.43(+2.50%)
Aug 07, 2002 16.70 17.40 16.37 17.20 422,700 +0.52(+3.13%)
Aug 06, 2002 17.41 17.54 16.49 16.68 366,072 -0.01(-0.05%)
Aug 05, 2002 16.50 16.94 16.35 16.69 580,933 +0.29(+1.79%)
Aug 02, 2002 16.33 16.89 16.32 16.40 434,814 -0.34(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.