Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

7.090 +0.240 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 92.45 93.83 91.24 92.95 360,861 +0.18(+0.20%)
Feb 27, 2019 90.58 92.83 90.38 92.76 385,915 +1.73(+1.90%)
Feb 26, 2019 89.73 93.81 89.49 91.03 542,054 -1.96(-2.10%)
Feb 25, 2019 91.09 94.70 90.97 92.99 826,775 +3.36(+3.74%)
Feb 22, 2019 88.64 89.89 87.28 89.63 305,753 +1.14(+1.29%)
Feb 21, 2019 88.63 90.27 87.91 88.49 335,581 -0.53(-0.59%)
Feb 20, 2019 89.08 90.09 88.54 89.02 347,989 -0.04(-0.04%)
Feb 19, 2019 88.87 89.34 87.02 89.06 331,923 +0.25(+0.28%)
Feb 15, 2019 87.59 89.50 87.53 88.81 745,364 +1.48(+1.69%)
Feb 14, 2019 88.27 88.58 86.31 87.33 461,224 -1.29(-1.46%)
Feb 13, 2019 89.49 89.54 87.66 88.62 473,313 -0.12(-0.13%)
Feb 12, 2019 86.81 89.30 86.13 88.74 602,703 +1.79(+2.06%)
Feb 11, 2019 84.10 87.45 83.46 86.95 604,611 +2.68(+3.19%)
Feb 08, 2019 86.14 87.17 83.50 84.26 852,079 -2.51(-2.89%)
Feb 07, 2019 87.66 88.80 86.03 86.77 431,462 -1.45(-1.64%)
Feb 06, 2019 91.38 91.38 86.45 88.22 749,993 -3.09(-3.39%)
Feb 05, 2019 89.14 91.32 88.53 91.32 767,562 +2.28(+2.56%)
Feb 04, 2019 90.29 90.87 88.07 89.04 1,260,683 -0.57(-0.64%)
Feb 01, 2019 94.23 95.02 88.83 89.61 996,423 -4.50(-4.79%)
Jan 31, 2019 95.41 96.12 93.40 94.12 810,633 -1.40(-1.47%)
Jan 30, 2019 93.37 95.77 92.19 95.52 590,126 +2.49(+2.68%)
Jan 29, 2019 92.75 93.81 91.93 93.03 533,037 +0.30(+0.33%)
Jan 28, 2019 90.22 92.81 89.49 92.73 479,249 +1.95(+2.14%)
Jan 25, 2019 91.92 93.43 90.67 90.78 543,447 -0.59(-0.65%)
Jan 24, 2019 89.64 91.52 88.76 91.37 497,055 +1.62(+1.81%)
Jan 23, 2019 88.52 91.27 87.39 89.75 818,050 +1.72(+1.96%)
Jan 22, 2019 88.10 90.66 87.15 88.03 817,584 -0.42(-0.47%)
Jan 18, 2019 86.82 88.81 86.37 88.45 801,086 +2.14(+2.48%)
Jan 17, 2019 82.39 86.67 82.39 86.31 663,318 +3.40(+4.11%)
Jan 16, 2019 83.03 84.25 82.16 82.90 635,206 -0.19(-0.23%)
Jan 15, 2019 86.58 88.09 82.67 83.10 719,519 -3.92(-4.50%)
Jan 14, 2019 88.09 90.63 86.87 87.02 629,599 -1.33(-1.51%)
Jan 11, 2019 86.53 89.49 86.53 88.35 603,899 +1.50(+1.72%)
Jan 10, 2019 85.98 87.38 83.32 86.85 785,615 -1.44(-1.63%)
Jan 09, 2019 88.78 90.46 87.68 88.29 583,784 -0.45(-0.50%)
Jan 08, 2019 90.29 90.86 85.37 88.74 583,176 -1.18(-1.31%)
Jan 07, 2019 84.81 91.40 83.76 89.91 865,003 +5.31(+6.28%)
Jan 04, 2019 86.72 87.16 83.28 84.60 858,968 -1.46(-1.70%)
Jan 03, 2019 86.35 87.93 83.87 86.06 415,545 -0.32(-0.37%)
Jan 02, 2019 86.30 87.62 85.66 86.38 706,442 -1.25(-1.42%)
Dec 31, 2018 89.81 90.55 86.95 87.63 386,150 -1.77(-1.98%)
Dec 28, 2018 90.46 91.30 88.95 89.40 311,202 -1.06(-1.17%)
Dec 27, 2018 91.19 91.87 86.73 90.46 316,893 -2.09(-2.26%)
Dec 26, 2018 87.09 92.72 87.09 92.55 475,417 +6.35(+7.37%)
Dec 24, 2018 85.49 88.47 84.67 86.20 296,706 +0.65(+0.76%)
Dec 21, 2018 88.98 92.68 85.46 85.55 654,892 -3.22(-3.63%)
Dec 20, 2018 90.56 91.10 87.02 88.77 559,305 -1.04(-1.16%)
Dec 19, 2018 89.53 91.05 88.78 89.81 578,892 +0.35(+0.39%)
Dec 18, 2018 89.75 91.61 89.21 89.46 523,334 +0.33(+0.37%)
Dec 17, 2018 90.19 91.03 87.88 89.13 757,619 -1.02(-1.13%)
Dec 14, 2018 91.57 94.48 89.84 90.15 631,657 -2.25(-2.43%)
Dec 13, 2018 97.30 97.91 92.29 92.39 702,874 -5.53(-5.64%)
Dec 12, 2018 97.22 98.67 96.58 97.92 536,579 +1.40(+1.45%)
Dec 11, 2018 99.57 100.27 95.38 96.52 533,207 -1.26(-1.29%)
Dec 10, 2018 98.73 101.58 96.56 97.77 753,685 -1.19(-1.20%)
Dec 07, 2018 103.06 108.35 98.29 98.96 1,487,930 -4.25(-4.12%)
Dec 06, 2018 100.93 104.95 96.31 103.21 3,212,615 -15.95(-13.38%)
Dec 04, 2018 125.17 126.41 118.30 119.16 686,347 -5.58(-4.48%)
Dec 03, 2018 126.90 128.03 124.11 124.74 484,312 -0.70(-0.56%)
Nov 30, 2018 124.40 126.75 124.33 125.44 547,961 +0.79(+0.64%)
Nov 29, 2018 128.17 128.91 123.63 124.64 580,490 -2.57(-2.02%)
Nov 28, 2018 126.51 130.16 124.43 127.22 584,406 +0.79(+0.63%)
Nov 27, 2018 122.04 126.91 120.52 126.42 888,835 +3.11(+2.52%)
Nov 26, 2018 120.75 124.33 120.67 123.32 704,365 +3.49(+2.92%)
Nov 23, 2018 118.97 121.77 118.97 119.83 235,534 +0.92(+0.77%)
Nov 21, 2018 118.91 118.91 118.91 0 +1.95(+1.67%)
Nov 20, 2018 120.61 122.33 116.52 116.95 682,483 -5.40(-4.41%)
Nov 19, 2018 126.11 127.21 120.86 122.35 572,718 -4.12(-3.26%)
Nov 16, 2018 129.06 129.09 123.91 126.47 488,949 -3.69(-2.83%)
Nov 15, 2018 134.12 134.12 128.58 130.16 663,948 -4.43(-3.29%)
Nov 14, 2018 138.98 141.89 134.03 134.59 428,134 -3.13(-2.28%)
Nov 13, 2018 138.48 138.85 135.94 137.73 334,986 -0.77(-0.55%)
Nov 12, 2018 142.43 143.68 138.29 138.49 460,841 -3.65(-2.57%)
Nov 09, 2018 140.80 142.80 139.10 142.14 411,126 +1.05(+0.74%)
Nov 08, 2018 137.42 141.63 136.95 141.09 330,732 +3.60(+2.62%)
Nov 07, 2018 138.44 139.09 133.53 137.49 523,768 -0.99(-0.71%)
Nov 06, 2018 139.19 140.57 136.36 138.48 478,691 -0.67(-0.48%)
Nov 05, 2018 138.37 139.81 131.64 139.15 2,089,044 -13.68(-8.95%)
Nov 02, 2018 147.70 152.99 147.20 152.83 562,224 +5.31(+3.60%)
Nov 01, 2018 144.75 149.00 143.29 147.52 648,551 +2.96(+2.05%)
Oct 31, 2018 152.27 155.04 144.42 144.56 1,068,985 -6.69(-4.42%)
Oct 30, 2018 146.52 151.75 146.52 151.24 577,522 +4.55(+3.10%)
Oct 29, 2018 143.20 150.70 142.90 146.70 1,087,255 +4.71(+3.32%)
Oct 26, 2018 136.24 142.55 135.41 141.98 618,963 +3.87(+2.80%)
Oct 25, 2018 135.20 139.06 134.13 138.11 348,046 +3.49(+2.59%)
Oct 24, 2018 135.75 139.84 134.41 134.62 514,160 -1.55(-1.14%)
Oct 23, 2018 132.27 137.49 130.96 136.17 575,643 +2.59(+1.94%)
Oct 22, 2018 130.27 134.29 130.03 133.57 495,288 +4.02(+3.11%)
Oct 19, 2018 129.64 132.03 129.37 129.55 417,017 +0.26(+0.20%)
Oct 18, 2018 130.16 131.23 128.60 129.29 424,084 -1.16(-0.89%)
Oct 17, 2018 133.92 133.92 126.75 130.45 448,423 -3.10(-2.32%)
Oct 16, 2018 132.85 134.61 131.46 133.55 505,896 +1.59(+1.20%)
Oct 15, 2018 129.71 132.92 129.57 131.96 463,709 +2.06(+1.59%)
Oct 12, 2018 125.66 130.08 125.66 129.90 620,513 +6.18(+5.00%)
Oct 11, 2018 123.36 127.68 122.88 123.72 619,532 +0.42(+0.34%)
Oct 10, 2018 125.70 126.08 123.14 123.30 674,688 -2.24(-1.79%)
Oct 09, 2018 124.72 127.02 124.72 125.54 616,281 +0.63(+0.50%)
Oct 08, 2018 123.80 125.98 123.36 124.92 489,084 +0.90(+0.73%)
Oct 05, 2018 122.05 125.28 120.95 124.02 710,221 +1.76(+1.44%)
Oct 04, 2018 121.64 123.11 118.84 122.25 824,703 -0.04(-0.03%)
Oct 03, 2018 122.63 124.17 120.03 122.29 801,391 +0.17(+0.14%)
Oct 02, 2018 126.76 126.80 121.87 122.12 780,834 -3.27(-2.61%)
Oct 01, 2018 123.87 128.08 122.57 125.39 707,777 +1.73(+1.40%)
Sep 28, 2018 125.88 128.06 121.53 123.66 745,257 -2.56(-2.03%)
Sep 27, 2018 122.93 126.46 122.40 126.22 694,208 +3.29(+2.68%)
Sep 26, 2018 121.09 123.87 120.90 122.93 377,924 +1.69(+1.40%)
Sep 25, 2018 121.00 122.83 120.71 121.24 375,189 +0.87(+0.72%)
Sep 24, 2018 120.56 122.01 119.11 120.37 340,928 -0.34(-0.28%)
Sep 21, 2018 122.30 122.83 120.51 120.71 604,494 -1.74(-1.42%)
Sep 20, 2018 121.00 122.83 119.55 122.45 419,218 +1.74(+1.44%)
Sep 19, 2018 119.40 121.48 119.01 120.71 386,627 +1.31(+1.09%)
Sep 18, 2018 118.58 120.46 117.27 119.40 454,805 +0.48(+0.41%)
Sep 17, 2018 124.24 124.33 118.72 118.92 686,241 -5.95(-4.77%)
Sep 14, 2018 128.21 128.25 123.37 124.87 735,645 -3.53(-2.75%)
Sep 13, 2018 131.40 132.07 127.19 128.40 489,024 -2.27(-1.74%)
Sep 12, 2018 128.25 130.72 127.96 130.67 414,599 +2.71(+2.12%)
Sep 11, 2018 126.56 128.11 125.88 127.96 342,220 +1.55(+1.22%)
Sep 10, 2018 126.95 128.30 125.59 126.42 471,768 +0.05(+0.04%)
Sep 07, 2018 125.79 127.62 125.06 126.37 592,092 +0.34(+0.27%)
Sep 06, 2018 132.12 133.38 125.79 126.03 663,237 -6.82(-5.14%)
Sep 05, 2018 134.59 134.59 130.91 132.85 455,621 -2.32(-1.72%)
Sep 04, 2018 135.32 135.61 133.04 135.17 569,908 -0.53(-0.39%)
Aug 31, 2018 135.70 135.70 135.70 0 +1.11(+0.82%)
Aug 30, 2018 138.40 138.40 132.62 134.59 712,031 -5.16(-3.69%)
Aug 29, 2018 135.70 140.14 132.52 139.75 699,447 +4.58(+3.39%)
Aug 28, 2018 130.64 136.33 129.87 135.17 824,053 +5.45(+4.20%)
Aug 27, 2018 133.68 133.78 128.81 129.73 775,418 -3.18(-2.39%)
Aug 24, 2018 134.45 137.78 132.19 132.91 1,283,931 +2.02(+1.55%)
Aug 23, 2018 133.49 138.02 126.59 130.88 2,716,076 -1.69(-1.27%)
Aug 22, 2018 131.61 136.81 131.46 132.57 1,113,415 +0.72(+0.55%)
Aug 21, 2018 130.16 132.04 128.86 131.85 535,916 +1.88(+1.45%)
Aug 20, 2018 127.12 130.11 123.46 129.97 548,270 +3.04(+2.39%)
Aug 17, 2018 125.44 128.28 122.50 126.93 374,734 +0.82(+0.65%)
Aug 16, 2018 125.44 126.33 123.66 126.11 369,086 +2.31(+1.87%)
Aug 15, 2018 128.43 129.44 122.88 123.80 498,593 -5.25(-4.07%)
Aug 14, 2018 125.05 130.16 125.05 129.05 685,056 +4.10(+3.28%)
Aug 13, 2018 125.58 127.56 123.84 124.95 396,656 -0.24(-0.19%)
Aug 10, 2018 124.66 127.03 124.13 125.19 459,058 -0.29(-0.23%)
Aug 09, 2018 123.89 126.40 123.12 125.48 395,196 +1.59(+1.28%)
Aug 08, 2018 122.93 124.42 121.97 123.89 351,917 +0.53(+0.43%)
Aug 07, 2018 121.82 123.80 121.63 123.36 415,775 +1.98(+1.63%)
Aug 06, 2018 120.71 122.30 119.82 121.39 460,170 +0.96(+0.80%)
Aug 03, 2018 120.47 122.50 119.31 120.42 291,137 +0.05(+0.04%)
Aug 02, 2018 117.63 121.58 117.63 120.37 374,525 +1.98(+1.67%)
Aug 01, 2018 118.49 119.36 116.61 118.40 472,849 -0.10(-0.08%)
Jul 31, 2018 116.61 119.07 116.42 118.49 449,989 +2.03(+1.74%)
Jul 30, 2018 115.07 117.43 114.83 116.47 588,269 +1.40(+1.21%)
Jul 27, 2018 119.17 120.76 114.11 115.07 592,751 -4.72(-3.94%)
Jul 26, 2018 120.81 122.45 118.59 119.80 533,737 -0.87(-0.72%)
Jul 25, 2018 120.08 121.63 119.02 120.66 471,783 +0.82(+0.68%)
Jul 24, 2018 124.23 125.19 119.75 119.84 394,431 -3.81(-3.08%)
Jul 23, 2018 121.43 124.23 120.95 123.65 393,248 +2.27(+1.87%)
Jul 20, 2018 122.83 122.83 120.13 121.39 374,427 -2.07(-1.68%)
Jul 19, 2018 118.98 125.10 118.59 123.46 766,247 +4.05(+3.39%)
Jul 18, 2018 115.17 120.28 114.93 119.41 716,070 +4.05(+3.51%)
Jul 17, 2018 110.92 115.60 110.92 115.36 886,036 +4.24(+3.82%)
Jul 16, 2018 112.66 112.66 109.86 111.12 454,635 -1.16(-1.03%)
Jul 13, 2018 111.79 113.48 110.20 112.28 718,440 +2.07(+1.88%)
Jul 12, 2018 112.81 113.02 108.52 110.20 703,167 -2.17(-1.93%)
Jul 11, 2018 113.38 113.77 111.99 112.37 545,567 -1.88(-1.65%)
Jul 10, 2018 114.78 115.02 113.29 114.25 300,030 -0.58(-0.50%)
Jul 09, 2018 116.28 116.95 113.90 114.83 426,506 -1.25(-1.08%)
Jul 06, 2018 117.67 115.31 116.08 294,326 -0.67(-0.58%)
Jul 05, 2018 115.12 116.81 113.77 116.76 316,347 +2.36(+2.06%)
Jul 03, 2018 114.40 114.40 114.40 0 -0.87(-0.75%)
Jul 02, 2018 115.79 116.37 112.81 115.26 560,498 -1.20(-1.03%)
Jun 29, 2018 121.24 115.79 116.47 518,967 -3.66(-3.05%)
Jun 28, 2018 119.12 121.70 117.48 120.13 536,241 +0.34(+0.28%)
Jun 27, 2018 122.93 123.56 119.70 119.80 329,994 -2.65(-2.17%)
Jun 26, 2018 122.98 124.40 121.58 122.45 494,336 +0.34(+0.28%)
Jun 25, 2018 123.22 123.22 118.54 122.11 783,902 -1.40(-1.13%)
Jun 22, 2018 128.09 128.38 122.74 123.51 747,252 -3.62(-2.84%)
Jun 21, 2018 128.62 129.63 126.74 127.12 415,379 -1.69(-1.31%)
Jun 20, 2018 127.85 129.29 125.00 128.81 631,897 +1.88(+1.48%)
Jun 19, 2018 127.27 128.45 125.68 126.93 542,848 -1.59(-1.24%)
Jun 18, 2018 127.27 129.63 126.30 128.52 600,347 +0.77(+0.60%)
Jun 15, 2018 128.23 124.09 127.75 805,798 +4.15(+3.35%)
Jun 14, 2018 125.33 125.91 121.88 123.60 583,899 -1.73(-1.38%)
Jun 13, 2018 131.43 132.44 125.24 125.33 568,968 -5.71(-4.36%)
Jun 12, 2018 132.97 134.65 129.17 131.05 639,115 -2.98(-2.22%)
Jun 11, 2018 130.23 134.31 129.65 134.02 584,165 +3.75(+2.87%)
Jun 08, 2018 129.41 131.72 127.04 130.28 460,166 +0.87(+0.67%)
Jun 07, 2018 130.71 131.34 127.06 129.41 406,206 -0.62(-0.48%)
Jun 06, 2018 131.00 130.04 374,465 +0.48(+0.37%)
Jun 05, 2018 127.59 129.89 126.63 129.56 659,444 +1.97(+1.54%)
Jun 04, 2018 125.24 128.17 125.24 127.59 588,755 +2.26(+1.80%)
Jun 01, 2018 125.14 126.39 123.70 125.33 504,448 +1.68(+1.36%)
May 31, 2018 123.08 124.18 121.64 123.65 488,816 +0.24(+0.19%)
May 30, 2018 121.35 123.56 119.43 123.41 549,837 +3.12(+2.60%)
May 29, 2018 118.85 120.48 118.23 120.29 573,475 +0.82(+0.68%)
May 25, 2018 119.47 119.47 119.47 0 +0.24(+0.20%)
May 24, 2018 118.03 119.86 117.70 119.23 588,231 +0.77(+0.65%)
May 23, 2018 120.15 121.11 118.03 118.47 608,010 -1.87(-1.56%)
May 22, 2018 120.05 123.60 119.81 120.34 957,034 +0.38(+0.32%)
May 21, 2018 123.32 124.23 117.65 119.95 827,822 -2.50(-2.04%)
May 18, 2018 121.39 122.83 117.98 122.45 1,289,302 +0.46(+0.37%)
May 17, 2018 127.25 127.69 118.61 122.00 3,351,543 -10.54(-7.95%)
May 16, 2018 131.53 135.13 131.09 132.54 1,225,069 +2.45(+1.88%)
May 15, 2018 127.73 130.90 127.73 130.09 1,125,614 +1.82(+1.42%)
May 14, 2018 127.73 131.57 127.25 128.26 1,157,032 +2.64(+2.10%)
May 11, 2018 123.60 126.44 122.11 125.62 598,832 +2.35(+1.91%)
May 10, 2018 123.51 124.28 121.59 123.27 480,738 +0.14(+0.12%)
May 09, 2018 119.91 123.46 117.31 123.12 581,207 +3.31(+2.77%)
May 08, 2018 117.46 121.88 117.46 119.81 586,227 +1.97(+1.67%)
May 07, 2018 117.94 118.32 115.63 117.84 632,627 -0.19(-0.16%)
May 04, 2018 117.65 119.86 115.63 118.03 687,892 +0.00(+0.00%)
May 03, 2018 119.28 120.05 117.94 118.03 318,821 -1.34(-1.13%)
May 02, 2018 118.90 120.82 117.31 119.38 534,112 +0.24(+0.20%)
May 01, 2018 122.45 122.74 118.42 119.14 639,342 -3.36(-2.74%)
Apr 30, 2018 123.99 123.99 122.31 122.50 521,941 -1.34(-1.09%)
Apr 27, 2018 122.88 124.71 122.40 123.84 510,591 +0.77(+0.62%)
Apr 26, 2018 119.81 124.83 119.09 123.08 442,519 +3.22(+2.68%)
Apr 25, 2018 119.38 122.16 118.51 119.86 418,275 -0.19(-0.16%)
Apr 24, 2018 122.31 122.31 119.04 120.05 932,763 -1.30(-1.07%)
Apr 23, 2018 122.88 122.88 119.43 121.35 492,377 -0.58(-0.47%)
Apr 20, 2018 122.88 123.15 119.57 121.92 717,338 -1.63(-1.32%)
Apr 19, 2018 125.14 125.14 123.17 123.56 414,238 -1.39(-1.11%)
Apr 18, 2018 124.47 126.92 123.27 124.95 490,087 +0.67(+0.54%)
Apr 17, 2018 126.34 127.25 123.75 124.28 521,721 -1.59(-1.26%)
Apr 16, 2018 127.93 128.07 125.48 125.86 465,517 -0.96(-0.76%)
Apr 13, 2018 130.09 130.42 126.63 126.82 618,866 -2.93(-2.26%)
Apr 12, 2018 130.47 131.33 130.47 129.75 479,574 -0.05(-0.04%)
Apr 11, 2018 129.32 130.47 126.86 129.80 552,440 -0.14(-0.11%)
Apr 10, 2018 126.26 130.32 124.54 129.94 448,332 +5.55(+4.46%)
Apr 09, 2018 127.50 127.50 123.67 124.39 458,321 -2.82(-2.22%)
Apr 06, 2018 128.65 129.77 125.40 127.22 396,786 -2.01(-1.55%)
Apr 05, 2018 129.94 130.37 127.55 129.22 619,154 +0.29(+0.22%)
Apr 04, 2018 126.07 129.51 124.11 128.94 402,163 +1.29(+1.01%)
Apr 03, 2018 124.97 127.84 124.97 127.64 453,298 +3.40(+2.73%)
Apr 02, 2018 129.32 130.32 123.67 124.25 461,182 -5.17(-3.99%)
Mar 29, 2018 129.41 129.41 129.41 0 +1.53(+1.20%)
Mar 28, 2018 123.63 128.17 123.34 127.89 593,410 +4.50(+3.65%)
Mar 27, 2018 127.12 127.12 122.91 123.39 483,632 -3.68(-2.90%)
Mar 26, 2018 123.58 127.60 123.00 127.07 589,060 +4.74(+3.87%)
Mar 23, 2018 121.33 123.77 118.32 122.33 1,003,334 -3.97(-3.14%)
Mar 22, 2018 128.27 129.75 125.88 126.31 756,441 -3.20(-2.47%)
Mar 21, 2018 124.01 129.85 122.14 129.51 1,013,403 +7.08(+5.78%)
Mar 20, 2018 120.56 126.35 118.65 122.43 2,946,449 -10.53(-7.92%)
Mar 19, 2018 131.76 135.54 131.52 132.96 915,231 +1.10(+0.84%)
Mar 16, 2018 132.33 134.34 130.90 131.85 511,665 -0.53(-0.40%)
Mar 15, 2018 132.05 133.39 130.13 132.38 358,344 +0.53(+0.40%)
Mar 14, 2018 126.74 132.72 126.55 131.85 482,763 +5.79(+4.59%)
Mar 13, 2018 131.71 132.43 125.92 126.07 616,520 -4.83(-3.69%)
Mar 12, 2018 130.61 132.81 130.61 130.90 311,393 -0.24(-0.18%)
Mar 09, 2018 131.33 133.09 129.61 131.14 303,329 -0.29(-0.22%)
Mar 08, 2018 133.72 134.68 130.85 131.43 355,976 -1.67(-1.26%)
Mar 07, 2018 136.88 133.10 468,252 -4.88(-3.54%)
Mar 06, 2018 132.24 138.07 131.28 137.98 736,149 +5.55(+4.19%)
Mar 05, 2018 136.16 137.72 132.29 132.43 502,813 -4.26(-3.12%)
Mar 02, 2018 133.05 137.17 132.17 136.69 259,709 +2.30(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.