Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.85	45.85	42.36	42.98	592,153	-2.82(-6.16%)
Nov 27, 2020	43.97	45.97	43.61	45.80	301,100	+1.83(+4.16%)
Nov 25, 2020	44.39	44.53	42.15	43.97	729,200	-1.19(-2.64%)
Nov 24, 2020	45.50	45.90	43.51	45.16	786,037	+1.20(+2.73%)
Nov 23, 2020	40.73	45.58	40.34	43.96	1,090,982	+3.76(+9.35%)
Nov 20, 2020	40.71	41.71	38.06	40.20	960,600	-0.16(-0.40%)
Nov 19, 2020	38.78	41.76	38.50	40.36	1,385,202	+2.61(+6.91%)
Nov 18, 2020	37.42	39.20	37.33	37.75	1,051,788	+0.91(+2.47%)
Nov 17, 2020	33.00	37.69	33.00	36.84	1,111,703	+2.17(+6.26%)
Nov 16, 2020	34.07	34.72	32.42	34.67	1,220,724	+2.40(+7.44%)
Nov 13, 2020	30.35	32.36	30.08	32.27	707,400	+2.48(+8.32%)
Nov 12, 2020	28.53	30.05	28.03	29.79	1,107,125	+0.90(+3.12%)
Nov 11, 2020	31.00	31.00	28.60	28.89	822,991	-1.80(-5.87%)
Nov 10, 2020	33.53	33.53	30.35	30.69	1,186,455	-2.41(-7.28%)
Nov 09, 2020	32.35	34.26	30.00	33.10	1,720,065	+6.43(+24.11%)
Nov 06, 2020	26.48	27.12	26.04	26.67	643,600	-0.06(-0.22%)
Nov 05, 2020	25.88	27.41	25.87	26.73	606,440	+1.24(+4.86%)
Nov 04, 2020	26.40	26.80	25.32	25.49	548,257	-1.63(-6.01%)
Nov 03, 2020	25.74	27.18	25.74	27.12	591,211	+1.52(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.