Indicators

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.51	53.06	52.09	52.73	380,102	+0.14(+0.26%)
Feb 26, 2015	51.93	53.03	51.82	52.59	293,539	+0.71(+1.37%)
Feb 25, 2015	51.68	52.39	51.36	51.88	309,392	+0.31(+0.59%)
Feb 24, 2015	51.93	52.42	51.45	51.58	313,487	-0.16(-0.31%)
Feb 23, 2015	52.71	53.36	51.54	51.74	388,545	-0.97(-1.83%)
Feb 20, 2015	51.77	53.15	51.36	52.70	438,697	+1.18(+2.28%)
Feb 19, 2015	51.17	52.62	51.06	51.53	841,581	-1.83(-3.43%)
Feb 18, 2015	53.03	54.03	53.03	53.36	401,190	+0.07(+0.13%)
Feb 17, 2015	54.64	55.33	52.95	53.29	606,941	-1.49(-2.73%)
Feb 13, 2015	54.88	54.79	54.79	54.79	346,814	+0.02(+0.03%)
Feb 12, 2015	55.06	55.08	54.36	54.77	411,142	-0.09(-0.17%)
Feb 11, 2015	54.82	55.76	54.73	54.86	341,251	-0.15(-0.28%)
Feb 10, 2015	54.99	55.47	54.63	55.01	315,389	+0.64(+1.17%)
Feb 09, 2015	54.91	55.22	53.98	54.37	432,703	-0.96(-1.73%)
Feb 06, 2015	55.20	55.68	54.77	55.33	483,290	+0.28(+0.50%)
Feb 05, 2015	55.79	56.31	55.03	55.05	340,725	-0.56(-1.01%)
Feb 04, 2015	56.23	56.76	55.50	55.62	411,617	-0.94(-1.67%)
Feb 03, 2015	55.96	56.73	55.16	56.56	386,285	+1.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.