Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.94	55.24	54.47	54.96	200,941	-0.25(-0.45%)
Sep 27, 2012	54.36	55.26	54.08	55.20	176,095	+0.89(+1.64%)
Sep 26, 2012	54.26	54.43	53.63	54.32	192,440	+0.11(+0.20%)
Sep 25, 2012	54.91	55.50	54.08	54.21	262,029	-0.64(-1.17%)
Sep 24, 2012	54.51	55.26	53.88	54.85	383,178	+0.04(+0.07%)
Sep 21, 2012	55.80	55.82	54.64	54.81	512,373	-0.46(-0.83%)
Sep 20, 2012	55.13	55.54	54.68	55.27	210,443	+0.03(+0.05%)
Sep 19, 2012	54.73	55.47	54.41	55.24	324,080	+0.45(+0.82%)
Sep 18, 2012	54.82	54.83	54.10	54.79	230,315	+0.04(+0.07%)
Sep 17, 2012	55.30	55.38	53.98	54.75	479,851	-0.82(-1.47%)
Sep 14, 2012	54.82	55.90	54.27	55.57	575,955	+1.69(+3.15%)
Sep 13, 2012	53.66	54.07	53.41	53.88	280,345	+0.09(+0.17%)
Sep 12, 2012	51.92	54.04	51.92	53.78	557,886	+1.43(+2.73%)
Sep 11, 2012	52.50	52.97	52.15	52.36	300,221	-0.32(-0.61%)
Sep 10, 2012	52.40	53.44	52.08	52.68	427,777	-0.34(-0.64%)
Sep 07, 2012	53.62	53.62	52.89	53.01	385,121	-0.38(-0.72%)
Sep 06, 2012	53.12	53.84	52.78	53.40	375,469	+0.49(+0.94%)
Sep 05, 2012	52.63	53.00	52.39	52.90	212,866	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.