Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.84	50.56	49.68	50.19	677,965	+0.22(+0.44%)
Jun 27, 2013	49.78	50.32	49.49	49.97	0	+0.69(+1.39%)
Jun 26, 2013	48.90	49.49	48.07	49.29	0	+0.76(+1.57%)
Jun 25, 2013	48.16	49.03	47.65	48.53	0	+0.82(+1.71%)
Jun 24, 2013	48.01	48.38	47.60	47.71	0	-0.59(-1.21%)
Jun 21, 2013	48.93	49.08	48.11	48.30	672,207	-0.44(-0.90%)
Jun 20, 2013	49.94	50.07	48.49	48.74	0	-0.79(-1.59%)
Jun 19, 2013	49.79	50.28	49.52	49.52	0	-0.33(-0.66%)
Jun 18, 2013	49.81	49.93	49.54	49.85	0	+0.16(+0.31%)
Jun 17, 2013	50.72	51.04	49.29	49.70	0	-0.82(-1.63%)
Jun 14, 2013	50.68	50.68	50.02	50.52	0	-0.16(-0.31%)
Jun 13, 2013	50.07	50.75	49.73	50.68	384,048	+0.75(+1.50%)
Jun 12, 2013	49.76	50.31	49.72	49.93	243,728	+0.23(+0.46%)
Jun 11, 2013	49.86	50.17	49.40	49.70	0	-0.44(-0.88%)
Jun 10, 2013	50.38	50.49	49.74	50.14	0	+0.23(+0.46%)
Jun 07, 2013	49.28	50.02	48.98	49.91	0	+1.01(+2.06%)
Jun 06, 2013	48.82	48.92	47.96	48.90	176,916	+0.00(+0.00%)
Jun 05, 2013	49.58	50.04	48.86	48.90	0	-0.70(-1.40%)
Jun 04, 2013	49.07	49.84	48.84	49.60	0	+0.66(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.