Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.88	45.29	43.77	44.67	1,051,690	-0.29(-0.65%)
Sep 29, 2010	45.39	46.25	44.62	44.96	1,467,368	-0.17(-0.39%)
Sep 28, 2010	45.71	45.71	44.24	45.14	1,008,194	-0.34(-0.75%)
Sep 27, 2010	44.93	45.80	44.51	45.48	719,076	+0.57(+1.26%)
Sep 24, 2010	44.36	45.34	44.32	44.91	697,450	+1.12(+2.55%)
Sep 23, 2010	43.85	44.32	43.48	43.79	588,452	-0.38(-0.87%)
Sep 22, 2010	44.31	44.94	43.06	44.18	611,844	-0.45(-1.01%)
Sep 21, 2010	44.95	45.45	44.32	44.62	665,028	-0.49(-1.10%)
Sep 20, 2010	44.72	45.21	43.94	45.12	509,494	+0.55(+1.23%)
Sep 17, 2010	44.69	44.91	43.61	44.57	961,649	-0.98(-2.15%)
Sep 15, 2010	45.63	45.74	45.04	45.55	584,489	-0.12(-0.26%)
Sep 14, 2010	45.07	46.31	45.06	45.67	511,637	+0.60(+1.34%)
Sep 13, 2010	44.05	45.30	43.82	45.06	546,908	+1.36(+3.12%)
Sep 10, 2010	43.71	44.18	43.56	43.70	393,840	+0.09(+0.21%)
Sep 09, 2010	43.71	43.97	43.38	43.61	468,105	+0.46(+1.06%)
Sep 08, 2010	42.68	43.52	42.41	43.15	490,296	+0.46(+1.07%)
Sep 07, 2010	43.51	43.79	42.59	42.69	491,176	-0.95(-2.18%)
Sep 03, 2010	42.76	44.35	42.76	43.64	568,219	+1.23(+2.89%)
Sep 02, 2010	41.13	42.74	41.00	42.42	428,035	+1.36(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.