Indicators

Children's Place Inc (NQ: PLCE )

9.875 -0.005 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.61	77.63	74.95	76.26	650,051	-0.03(-0.04%)
Sep 27, 2019	77.03	77.55	75.47	76.29	394,151	+0.15(+0.20%)
Sep 26, 2019	78.53	78.53	74.19	76.14	411,627	-2.13(-2.72%)
Sep 25, 2019	78.62	80.63	77.12	78.27	425,505	-0.34(-0.43%)
Sep 24, 2019	78.78	80.79	78.03	78.60	497,450	+0.50(+0.63%)
Sep 23, 2019	76.56	79.62	75.62	78.11	592,827	+1.68(+2.20%)
Sep 20, 2019	80.44	81.61	76.40	76.43	790,625	-3.51(-4.39%)
Sep 19, 2019	78.94	80.50	77.89	79.93	539,987	+1.11(+1.41%)
Sep 18, 2019	82.11	82.73	77.06	78.82	906,596	-3.35(-4.08%)
Sep 17, 2019	83.65	84.38	81.71	82.17	578,492	-1.54(-1.84%)
Sep 16, 2019	91.18	91.48	82.79	83.72	1,056,076	-8.42(-9.14%)
Sep 13, 2019	92.88	93.97	90.87	92.14	427,182	+0.03(+0.03%)
Sep 12, 2019	92.72	93.16	89.36	92.11	416,706	-0.50(-0.54%)
Sep 11, 2019	91.08	92.76	88.17	92.61	589,380	+1.97(+2.17%)
Sep 10, 2019	86.80	90.81	86.05	90.64	686,428	+3.85(+4.43%)
Sep 09, 2019	87.23	87.93	85.23	86.80	816,484	+0.25(+0.28%)
Sep 06, 2019	89.92	90.99	86.50	86.55	732,065	-2.72(-3.05%)
Sep 05, 2019	85.11	89.64	84.34	89.28	833,289	+5.85(+7.02%)
Sep 04, 2019	86.83	87.97	82.30	83.42	963,679	-2.78(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.